GRUPO SECURITY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.7 CLP | -0.76% |
|
+0.36% | +6.50% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 273.69 $ | 275.73 $ | 277.97 $ | 276.77 $ | 274.68 $ |
| Volume | 917 991 | 753 320 | 408 754 | 523 928 | 477 169 |
| Change | -5.16% | +0.75% | +0.81% | -0.43% | -0.76% |
| Opening | 273.99 | 275.03 | 277.08 | 276.62 | 276.77 |
| High | 274.00 | 279.01 | 279.00 | 279.36 | 277.00 |
| Low | 272.08 | 275.00 | 276.06 | 275.00 | 274.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -1.04% | ||
| 3 months | -1.19% | ||
| 6 months | +28.73% | ||
| Current year | +6.50% | ||
| 1 year | +63.48% | ||
| 3 years | +85.68% | ||
| 5 years | +2.69% | ||
| 10 years | +39.79% |
Volumes
marketsDaily volume
477 169
Avg. Volume 20 sessions
597 688
Avg. Volume 20 sessions CLP
164 172 939.84
Avg. Volume 20 sessions USD
175 172.53
Record volume 1
232 201 700
Record volume 2
203 787 700
Record volume 3
157 723 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 102 271 175 258
Capitalization (USD)
1 176 123 344
Net sales (CLP)
627 348 957 000
Net sales (USD)
669 381 337
Number of employees
3 534
Sales / Employee (CLP)
177 518 098
Sales / Employee (USD)
189 412
Free-Float
44.69 %
Free-Float capitalization (CLP)
493 770 439 934
Free-Float capitalization (USD)
526 853 059
Average Daily Capital Traded
0.01%
Highs and lows
1 week
274.00
279.36
1 month
272.08291.40
Current year
248.00291.40
1 year
171.00291.40
3 years
102.00291.40
5 years
102.00291.40
10 years
102.00340.00
Indicators
Moving average 5 days
275.77
Moving average 20 days
281.45
Moving average 50 days
276.11
Moving average 100 days
270.26
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
40.97
RSI 14 days
44.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.36% | +6.50% | +63.48% | 1.18B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| 0.00% | +1.89% | +12.83% | -7.71% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| 0.00% | +2.14% | +12.69% | -6.93% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.08% | -2.72% | -12.80% | -9.36% | 137B | ||
| +0.18% | +4.63% | +6.61% | +22.73% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.77% | +28.06% | +82.90% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.95% | -1.62% | +12.48% | +19.52% | 95.31B | ||
| +0.95% | -2.55% | +25.99% | +38.61% | 85.76B | ||
| Average | -0.00% | +0.48% | +11.86% | +22.49% | ||
| Weighted average by Cap. | +0.01% | +0.88% | +12.58% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +49.68% | ||
| 2022 | +43.96% | ||
| 2021 | -9.27% | ||
| 2020 | -32.56% | ||
| 2019 | -32.76% | ||
| 2018 | +3.88% | ||
| 2017 | +23.93% | ||
| 2016 | +18.51% | ||
| 2015 | -11.67% | ||
| 2014 | +21.98% | ||
| 2013 | -5.35% | ||
| 2012 | +6.86% | ||
| 2011 | -22.91% | ||
| 2010 | +54.32% | ||
| 2009 | +38.77% | ||
| 2008 | -45.36% | ||
| 2007 | +38.57% | ||
| 2006 | +18.64% | ||
| 2005 | -5.60% | ||
| 2004 | +16.82% | ||
| 2003 | +75.41% | ||
| 2002 | -7.58% | ||
| 2001 | +31.92% | ||
| 2000 | -3.79% | ||
| 1999 | +62.25% | ||
| 1998 | -17.82% | ||
| 1997 | -13.33% | ||
| 1996 | -38.24% | ||
| 1995 | +9.68% |
- Stock Market
- Equities
- SECURITY Stock
- Quotes Grupo Security S.A.