GRUPO ROTOPLAS S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.59 MXN | +1.74% |
|
+1.93% | -4.89% |
| Apr. 25 | Transcript : Grupo Rotoplas S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Grupo Rotoplas S.A.B. de C.V. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.11 $ | 28 $ | 27.84 $ | 28.1 $ | 28.59 $ |
| Volume | 68 661 | 109 340 | 144 900 | 172 784 | 305 356 |
| Change | +0.21% | -0.39% | -0.57% | +0.93% | +1.74% |
| Opening | 28.05 | 28.20 | 28.00 | 27.62 | 27.53 |
| High | 28.20 | 28.37 | 28.10 | 28.21 | 28.83 |
| Low | 27.71 | 27.81 | 27.30 | 27.35 | 27.53 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.93% | ||
| Current month | -5.11% | ||
| 1 month | -5.11% | ||
| 3 months | +0.11% | ||
| 6 months | +17.08% | ||
| Current year | -4.89% | ||
| 1 year | +12.03% | ||
| 3 years | -15.94% | ||
| 5 years | +48.21% |
Volumes
marketsDaily volume
305 356
Avg. Volume 20 sessions
248 664
Avg. Volume 20 sessions MXN
7 109 303.76
Avg. Volume 20 sessions USD
414 863.42
Record volume 1
22 671 257
Record volume 2
14 346 977
Record volume 3
9 586 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
13 821 329 672
Capitalization (USD)
806 543 693
Net sales (MXN)
12 146 000 000
Net sales (USD)
708 779 830
Number of employees
3 460
Sales / Employee (MXN)
3 510 405
Sales / Employee (USD)
204 850
Free-Float
54.99 %
Free-Float capitalization (MXN)
7 884 073 504
Free-Float capitalization (USD)
460 075 109
Average Daily Capital Traded
0.05%
Highs and lows
1 week
27.30
28.83
1 month
26.6330.11
Current year
26.5432.65
1 year
23.6232.65
3 years
21.0040.00
5 years
11.6140.00
10 years
11.6140.00
Indicators
Moving average 5 days
28.13
Moving average 20 days
28.45
Moving average 50 days
29.70
Moving average 100 days
28.86
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
54.80
RSI 14 days
49.27
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.93% | -4.89% | +12.03% | 807M | ||
| +2.55% | +2.06% | -8.07% | -0.08% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +93.90% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.05% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -28.30% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +30.03% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +21.50% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.27% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -51.55% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +721.19% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +6.21% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -6.41% | 818M | ||
| 0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
| +0.47% | -1.16% | -30.56% | -15.51% | 448M | ||
| Average | +1.25% | +2.81% | +6.99% | +53.76% | ||
| Weighted average by Cap. | +1.57% | +3.09% | +5.98% | +40.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | -4.54% | ||
| 2022 | +12.02% | ||
| 2021 | +2.78% | ||
| 2020 | +70.30% | ||
| 2019 | -27.30% | ||
| 2018 | -26.88% | ||
| 2017 | +13.44% | ||
| 2016 | -9.79% | ||
| 2015 | -2.06% | ||
| 2014 | +3.01% |
- Stock Market
- Equities
- AGUA * Stock
- Quotes Grupo Rotoplas S.A.B. de C.V.
