GRUPO POSADAS, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.91 MXN | -.--% |
|
-.--% | +5.90% |
Performance
| 3 months | +12.05% | ||
| 6 months | +8.28% | ||
| Current year | +5.90% | ||
| 1 year | +11.62% | ||
| 3 years | +31.23% | ||
| 5 years | -20.79% | ||
| 10 years | +19.86% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
12 531
Avg. Volume 20 sessions MXN
362 271.21
Avg. Volume 20 sessions USD
21 475.08
Record volume 1
66 875 180
Record volume 2
42 000 000
Record volume 3
25 343 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
14 213 841 563
Capitalization (USD)
842 582 314
Net sales (MXN)
9 209 256 000
Net sales (USD)
545 915 486
Number of employees
17 040
Sales / Employee (MXN)
540 449
Sales / Employee (USD)
32 037
Free-Float
95.75 %
Free-Float capitalization (MXN)
14 071 703 144
Free-Float capitalization (USD)
834 156 491
Average Daily Capital Traded
0%
Highs and lows
1 month
28.91
28.91
Current year
24.2529.50
1 year
24.0029.50
3 years
22.0330.35
5 years
20.0041.50
10 years
20.0047.60
Indicators
Moving average 5 days
29.06
Moving average 20 days
26.88
Moving average 50 days
26.28
Moving average 100 days
26.02
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
73.41
RSI 14 days
70.65
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.90% | +11.62% | 843M | ||
| +0.95% | -1.53% | +5.02% | +34.12% | 67B | ||
| +1.30% | -1.02% | +9.89% | +38.37% | 49.39B | ||
| -2.05% | -2.35% | +8.97% | +42.76% | 15.74B | ||
| +0.57% | -0.56% | +16.06% | +30.15% | 15.23B | ||
| +1.63% | -0.14% | +20.58% | +29.69% | 10.94B | ||
| +2.08% | +1.08% | +33.04% | +57.52% | 9.75B | ||
| +1.56% | -2.99% | +10.17% | -2.26% | 5B | ||
| +1.83% | +1.03% | +9.38% | +5.90% | 4.52B | ||
| -0.53% | +0.15% | +92.00% | +153.33% | 3.58B | ||
| +0.34% | -1.09% | +14.87% | -24.89% | 3.42B | ||
| +1.72% | +0.20% | +16.32% | +26.55% | 3.19B | ||
| -1.41% | 0.00% | -29.25% | +18.13% | 2.18B | ||
| +0.47% | +0.13% | +25.42% | +28.22% | 1.76B | ||
| -1.94% | -2.43% | +9.85% | +18.99% | 1.71B | ||
| -1.08% | +1.96% | +30.00% | +69.99% | 1.47B | ||
| Average | +0.34% | -0.03% | +17.39% | +33.64% | ||
| Weighted average by Cap. | +0.80% | -1.17% | +11.91% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | -4.21% | ||
| 2022 | -4.20% | ||
| 2021 | +38.37% | ||
| 2020 | -43.42% | ||
| 2019 | -5.00% | ||
| 2018 | +5.26% | ||
| 2017 | -17.39% | ||
| 2016 | +10.84% | ||
| 2015 | +62.75% | ||
| 2014 | +3.24% | ||
| 2013 | +19.04% | ||
| 2012 | +30.50% | ||
| 2011 | -12.88% | ||
| 2010 | +11.96% | ||
| 2009 | +15.60% | ||
| 2008 | -22.74% | ||
| 2007 | +51.58% | ||
| 2006 | +16.78% | ||
| 2005 | +28.88% | ||
| 2004 | +48.15% | ||
| 2003 | +20.00% | ||
| 2002 | -25.00% | ||
| 2001 | -18.92% | ||
| 2000 | +29.82% | ||
| 1999 | +35.71% | ||
| 1998 | -25.00% | ||
| 1997 | +30.23% | ||
| 1996 | +51.94% | ||
| 1995 | -27.06% | ||
| 1994 | +29.33% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- POSADAS A Stock
- Quotes Grupo Posadas, S.A.B. de C.V.