GRUPO NUTRESA S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,000 COP | 0.00% |
|
-2.33% | -20.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36860 $ | 36860 $ | 36000 $ | 36000 $ | 36000 $ |
| Volume | 543 | 129 | 1 944 | 386 | 471 |
| Change | 0.00% | 0.00% | -2.33% | 0.00% | 0.00% |
| Opening | 36,860.00 | 36,860.00 | 36,020.00 | 36,000.00 | 36,000.00 |
| High | 36,860.00 | 36,860.00 | 36,020.00 | 36,000.00 | 36,000.00 |
| Low | 36,860.00 | 36,860.00 | 36,000.00 | 36,000.00 | 36,000.00 |
Performance
| 1 week | -2.33% | ||
| Current month | -21.57% | ||
| 1 month | -21.57% | ||
| 3 months | -19.14% | ||
| 6 months | -26.68% | ||
| Current year | -20.00% | ||
| 1 year | -37.91% | ||
| 3 years | +66.98% | ||
| 5 years | +35.64% | ||
| 10 years | +34.43% |
Volumes
marketsDaily volume
471
Avg. Volume 20 sessions
1 990
Avg. Volume 20 sessions COP
71 640 000.00
Avg. Volume 20 sessions USD
18 411.48
Record volume 1
1 470 213 780
Record volume 2
1 384 696 960
Record volume 3
1 049 193 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
16 294 743 381 323
Capitalization (USD)
4 187 749 049
Net sales (COP)
18 906 264 000 000
Net sales (USD)
4 858 909 848
Number of employees
22 702
Sales / Employee (COP)
832 801 691
Sales / Employee (USD)
214 030
Free-Float
9.41 %
Free-Float capitalization (COP)
1 533 954 089 815
Free-Float capitalization (USD)
394 226 201
Average Daily Capital Traded
0%
Highs and lows
1 week
36 000.00
36 860.00
1 month
34 240.0046 800.00
Current year
34 240.0046 880.00
1 year
34 240.0063 580.00
3 years
20 200.0068 490.00
5 years
16 800.0068 490.00
10 years
16 800.0068 490.00
Indicators
Moving average 5 days
36 344.00
Moving average 20 days
40 480.00
Moving average 50 days
44 062.80
Moving average 100 days
45 196.80
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
+22.40%
Price spread / (MMA100)
+25.55%
STIM
RSI 9 days
23.66
RSI 14 days
24.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.33% | -20.00% | -37.91% | 4.19B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +0.84% | -1.21% | -8.97% | ||
| Weighted average by Cap. | -0.20% | -0.06% | -1.97% | -11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +1.12% | ||
| 2022 | +55.38% | ||
| 2021 | +19.33% | ||
| 2020 | -5.51% | ||
| 2019 | +8.09% | ||
| 2018 | -15.53% | ||
| 2017 | +11.73% | ||
| 2016 | +10.08% | ||
| 2015 | -20.91% | ||
| 2014 | +8.17% | ||
| 2013 | +4.01% | ||
| 2012 | +16.61% | ||
| 2011 | -19.56% | ||
| 2010 | +29.05% | ||
| 2009 | +34.62% | ||
| 2008 | -5.45% | ||
| 2007 | -0.48% | ||
| 2006 | +28.33% | ||
| 2005 | +47.83% | ||
| 2004 | +110.60% | ||
| 2003 | +85.47% | ||
| 2002 | +42.86% | ||
| 2001 | +6.55% |
- Stock Market
- Equities
- NUTRESA Stock
- Quotes Grupo Nutresa S. A.
