GRUPO MÉDIA CAPITAL, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 EUR | -.--% |
|
-.--% | +13.51% |
| Apr. 20 | Grupo Média Capital, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Grupo Média Capital, SGPS, S.A. cancelled the acquisition of Cofina, SGPS, S.A.. | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.26 € | 1.26 € | 1.26 € | 1.26 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| Current month | -5.97% | ||
| 1 month | -5.97% | ||
| 3 months | +14.55% | ||
| 6 months | +26.00% | ||
| Current year | +13.51% | ||
| 1 year | +9.57% | ||
| 3 years | +40.00% | ||
| 5 years | -45.69% | ||
| 10 years | -37.00% |
Volumes
marketsDaily volume
249
Estimated daily volume
249
Avg. Volume 20 sessions
249
Daily volume ratio
1.00
Avg. Volume 20 sessions
313.74
Avg. Volume 20 sessions USD
336.51
Record volume 1
13 071 270
Record volume 2
4 081 950
Record volume 3
3 311 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
106 035 251
Capitalization (USD)
113 731 289
Net sales (EUR)
149 456 061
Net sales (USD)
160 303 582
Number of employees
1 093
Sales / Employee (EUR)
136 739
Sales / Employee (USD)
146 664
Free-Float
2.95 %
Free-Float capitalization (EUR)
3 124 245
Free-Float capitalization (USD)
3 351 002
Average Daily Capital Traded
0%
Highs and lows
1 week
1.26
1.26
1 month
1.051.34
Current year
1.021.40
1 year
1.001.40
3 years
0.801.86
5 years
0.802.54
10 years
0.803.64
Indicators
Moving average 20 days
1.18
Moving average 50 days
1.12
Moving average 100 days
1.14
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
54.11
RSI 14 days
55.65
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +13.51% | +9.57% | 114M | ||
| +0.78% | +2.83% | +12.28% | -1.46% | 16.3B | ||
| +13.05% | +13.79% | -6.29% | -39.71% | 8.55B | ||
| +0.57% | +1.56% | -13.90% | -9.99% | 8.05B | ||
| -2.03% | -2.57% | - | - | 4.76B | ||
| +0.37% | -4.00% | +35.41% | +97.42% | 4.17B | ||
| +2.28% | +1.48% | +13.46% | -7.55% | 3.49B | ||
| -0.38% | -1.17% | -0.99% | - | 3.37B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.74B | ||
| 0.00% | -0.72% | +19.13% | +46.66% | 2.53B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -0.35% | -0.47% | +19.83% | +20.25% | 1.93B | ||
| 0.00% | -1.76% | +16.50% | +19.59% | 1.9B | ||
| -0.75% | -2.69% | +30.92% | -5.47% | 1.77B | ||
| +1.71% | +2.02% | -6.60% | -13.81% | 1.66B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| Average | +0.19% | +2.37% | +11.93% | +4.22% | ||
| Weighted average by Cap. | +0.34% | +2.54% | +8.61% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | -20.71% | ||
| 2022 | +7.69% | ||
| 2021 | -35.00% | ||
| 2020 | -9.09% | ||
| 2019 | -4.35% | ||
| 2018 | -26.98% | ||
| 2017 | +40.00% | ||
| 2016 | -6.25% | ||
| 2015 | +60.00% | ||
| 2014 | +29.31% | ||
| 2013 | +16.00% | ||
| 2012 | -39.39% | ||
| 2011 | -58.75% | ||
| 2010 | -4.08% | ||
| 2009 | +36.72% | ||
| 2008 | -51.43% | ||
| 2007 | -24.79% | ||
| 2006 | +16.46% | ||
| 2005 | +31.56% | ||
| 2004 | +29.76% |
- Stock Market
- Equities
- MCP Stock
- Quotes Grupo Média Capital, SGPS, S.A.
