Quotes Grupo Mateus S.A.

Equities

GMAT3

BRGMATACNOR7

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 04:07:59 2024-05-03 pm EDT			5-day change	1st Jan Change
7.59 ^BRL	+3.27%		+0.66%	+5.71%

Mar. 07	Grupo Mateus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 06	Grupo Mateus S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Grupo Mateus S.A.(GMAT3) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	7.67 R$	7.42 R$	7.35 R$	7.59 R$
Volume	3 279 400	3 995 400	6 276 900	5 288 800
Change	+1.72%	-3.26%	-0.94%	+3.27%
Opening	7.54	7.61	7.50	7.46
High	7.68	7.64	7.60	7.76
Low	7.51	7.39	7.22	7.46

Performance

1 day	+3.27%
1 week	+0.66%
Current month	+2.29%
1 month	-7.66%
3 months	+7.97%
6 months	+21.05%
Current year	+5.71%
1 year	+45.40%
3 years	-6.18%

Volumes

markets

Daily volume

5 289 700

Estimated daily volume

5 289 700

Avg. Volume 20 sessions

4 547 807

Daily volume ratio

1.16

Avg. Volume 20 sessions BRL

34 517 855.13

Avg. Volume 20 sessions USD

6 811 477.39

Record volume 1

81 145 800

Record volume 2

33 223 000

Record volume 3

27 734 600

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

16 763 596 497

Capitalization (USD)

3 307 994 024

Net sales (BRL)

26 773 586 000

Net sales (USD)

5 283 285 273

Free-Float

20.98 %

Free-Float capitalization (BRL)

3 517 624 817

Free-Float capitalization (USD)

694 139 940

Average Daily Capital Traded

0.21%

Highs and lows

1 week

7.22

7.76

1 month

7.20

8.32

Current year

6.57

8.83

1 year

5.18

8.83

3 years

3.21

8.83

5 years

3.21

9.45

10 years

3.21

9.45

Indicators

Moving average 5 days

7.51

Moving average 20 days

7.70

Moving average 50 days

7.97

Moving average 100 days

7.47

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

+5.04%

Price spread / (MMA100)

-1.61%

STIM

RSI 9 days

37.23

RSI 14 days

39.01

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GRUPO MATEUS S.A.	+3.27%	+0.66%	+5.71%	+45.40%	3.31B
	WALMART INC.	+0.18%	-0.57%	+13.83%	+19.15%	482B
	KROGER CO. (THE)	-0.56%	-1.28%	+19.84%	+11.93%	39.53B
	SYSCO CORPORATION	+1.49%	-2.22%	+3.05%	+0.05%	37.53B
	LOBLAW COMPANIES LIMITED	-0.44%	+1.02%	+20.00%	+23.51%	34.36B
	AHOLD DELHAIZE N.V.	-0.14%	+0.36%	+8.01%	-10.45%	28.83B
	WOOLWORTHS GROUP LIMITED	+0.30%	-3.17%	-17.77%	-21.48%	24.7B
	GEORGE WESTON LIMITED	+0.47%	+0.72%	+12.77%	+3.19%	18.13B
	AEON CO., LTD.	-1.07%	-1.67%	+2.60%	+17.54%	18.1B
	CP ALL	-0.85%	+2.64%	+4.02%	-9.34%	14.21B
	US FOODS HOLDING CORP.	+0.78%	+0.10%	+13.19%	+36.85%	12.61B
	METRO INC.	+1.10%	+1.99%	+5.45%	-7.53%	11.9B
	ALBERTSONS COMPANIES, INC.	-0.72%	+2.19%	-10.57%	-1.34%	11.88B
	PERFORMANCE FOOD GROUP COMPANY	+1.05%	+0.52%	+0.09%	+12.35%	10.77B
	PRESIDENT CHAIN STORE CORPORATION	+0.73%	-0.36%	+1.86%	+0.73%	8.84B
	SPROUTS FARMERS MARKET, INC.	+2.33%	+10.00%	+53.15%	+104.44%	7.4B
Average	+0.49%	+0.67%	+8.45%	+14.06%
Weighted average by Cap.	+0.16%	-0.39%	+11.67%	+14.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e55db49904454452850ebaac8c7c.23DjOq4n1GKBcnLiRluUd9JKdBBaIArvWSL1daZ3O0Q.lj-GacNX5jfRBV-BLTXNQ_8JHH1oUCfCMxuRHeVHTAGUL7pe1n_kMbgZKw

Date	Price	Volume	Daily volume
04:07:59 pm	7.59	400	5,288,800
04:07:59 pm	7.59	2,200	5,288,400
04:07:59 pm	7.59	800	5,286,200
04:07:59 pm	7.59	800	5,285,400
04:07:59 pm	7.59	1,000	5,284,600
04:07:59 pm	7.59	3,900	5,283,600
04:07:59 pm	7.59	400	5,279,700
04:07:59 pm	7.59	700	5,279,300
04:07:59 pm	7.59	3,300	5,278,600
04:07:59 pm	7.59	3,000	5,275,300