GRUPO KUO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 MXN | +4.94% |
|
+4.94% | +0.90% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | |
|---|---|
| Last | 44.6 $ |
| Volume | 373 |
| Change | +∞% |
| Opening | 44.60 |
| High | 44.60 |
| Low | 44.60 |
Performance
| 1 day | +4.94% | ||
| 1 week | +4.94% | ||
| Current month | +4.94% | ||
| 1 month | +4.94% | ||
| 3 months | +1.36% | ||
| 6 months | +11.53% | ||
| Current year | +0.90% | ||
| 1 year | +6.19% | ||
| 3 years | -7.06% | ||
| 5 years | -0.45% | ||
| 10 years | +67.04% |
Volumes
marketsDaily volume
373
Avg. Volume 20 sessions
110 143
Avg. Volume 20 sessions MXN
4 912 377.80
Avg. Volume 20 sessions USD
286 661.81
Record volume 1
137 652 100
Record volume 2
13 057 270
Record volume 3
11 998 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
19 569 139 508
Capitalization (USD)
1 141 957 136
Net sales (MXN)
38 782 211 000
Net sales (USD)
2 263 135 923
Number of employees
24 654
Sales / Employee (MXN)
1 573 060
Sales / Employee (USD)
91 796
Free-Float
95.03 %
Free-Float capitalization (MXN)
19 396 178 806
Free-Float capitalization (USD)
1 131 864 014
Average Daily Capital Traded
0.03%
Highs and lows
1 week
44.60
44.60
1 month
44.6044.60
Current year
40.8045.50
1 year
33.0045.50
3 years
33.0047.99
5 years
33.0055.98
10 years
21.0055.98
Indicators
Moving average 5 days
43.12
Moving average 20 days
43.52
Moving average 50 days
41.25
Moving average 100 days
40.27
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
61.53
RSI 14 days
59.17
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +4.94% | +0.90% | +6.19% | 1.14B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| Average | +0.62% | +0.21% | +0.84% | +14.14% | ||
| Weighted average by Cap. | -0.23% | +1.32% | +7.93% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -0.67% | ||
| 2022 | -1.96% | ||
| 2021 | -4.80% | ||
| 2020 | -14.70% | ||
| 2019 | +15.28% | ||
| 2018 | +14.63% | ||
| 2017 | +20.86% | ||
| 2016 | +16.71% | ||
| 2015 | +0.20% | ||
| 2014 | +3.67% | ||
| 2013 | -10.34% | ||
| 2012 | +46.43% | ||
| 2011 | +9.95% | ||
| 2010 | +81.82% | ||
| 2009 | +161.90% | ||
| 2008 | -66.40% | ||
| 2007 | -21.88% | ||
| 2006 | +20.30% | ||
| 2005 | -17.39% | ||
| 2004 | -16.80% | ||
| 2003 | -5.61% | ||
| 2002 | -16.16% | ||
| 2001 | +33.97% | ||
| 2000 | -53.21% | ||
| 1999 | -8.02% | ||
| 1998 | -45.01% | ||
| 1997 | +79.30% | ||
| 1996 | +51.94% | ||
| 1995 | +17.92% | ||
| 1994 | -7.51% |
- Stock Market
- Equities
- KUO B Stock
- Quotes Grupo KUO, S.A.B. de C.V.
