GRUPO HOTELERO SANTA FE, S.A.B. DE C.V. Quotes Grupo Hotelero Santa Fe, S.A.B. de C.V.
Equities
HOTEL *
MX01HO090008
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 MXN | -1.10% |
|
-2.45% | -8.21% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.67 $ | 3.67 $ | 3.62 $ | 3.62 $ | 3.58 $ |
| Volume | 4 450 753 | 425 | 724 | 6 007 | 381 |
| Change | +∞% | 0.00% | -1.36% | 0.00% | -1.10% |
| Opening | 3.70 | 3.67 | 3.63 | 3.60 | 3.58 |
| High | 3.70 | 3.67 | 3.63 | 3.62 | 3.58 |
| Low | 3.66 | 3.67 | 3.62 | 3.60 | 3.58 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.45% | ||
| Current month | -4.02% | ||
| 1 month | -4.02% | ||
| 3 months | -4.28% | ||
| 6 months | -8.21% | ||
| Current year | -8.21% | ||
| 1 year | -13.73% | ||
| 3 years | -26.94% | ||
| 5 years | -42.26% |
Volumes
marketsDaily volume
381
Avg. Volume 20 sessions
765 773
Avg. Volume 20 sessions MXN
2 741 467.34
Avg. Volume 20 sessions USD
159 978.33
Record volume 1
32 800 330
Record volume 2
26 916 950
Record volume 3
22 203 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 558 609 494
Capitalization (USD)
149 307 657
Net sales (MXN)
2 959 207 000
Net sales (USD)
172 684 524
Number of employees
3 200
Sales / Employee (MXN)
924 752
Sales / Employee (USD)
53 964
Free-Float
84.42 %
Free-Float capitalization (MXN)
2 160 100 564
Free-Float capitalization (USD)
126 052 668
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.58
3.67
1 month
3.583.80
Current year
3.204.00
1 year
3.204.62
3 years
3.205.90
5 years
3.206.80
10 years
3.2011.20
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.69
Moving average 50 days
3.64
Moving average 100 days
3.80
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
29.98
RSI 14 days
38.07
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.45% | -8.21% | -13.73% | 149M | ||
| +0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.23% | +2.54% | +5.78% | +6.90% | ||
| Weighted average by Cap. | +0.24% | +3.73% | +5.10% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -18.75% | ||
| 2022 | +2.13% | ||
| 2021 | +12.71% | ||
| 2020 | -34.02% | ||
| 2019 | -23.76% | ||
| 2018 | -19.36% | ||
| 2017 | +10.66% | ||
| 2016 | +0.43% | ||
| 2015 | +12.53% | ||
| 2014 | -14.38% |
- Stock Market
- Equities
- HOTEL * Stock
- Quotes Grupo Hotelero Santa Fe, S.A.B. de C.V.
