GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.82 MXN | +0.10% |
|
-2.77% | +4.52% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 49.08 $ | 48.67 $ | 47.07 $ | 48.77 $ | 48.82 $ |
| Volume | 2 099 954 | 1 830 779 | 1 779 523 | 1 089 504 | 1 385 632 |
| Change | -2.25% | -0.84% | -3.29% | +3.61% | +0.10% |
| Opening | 50.35 | 49.04 | 48.40 | 47.27 | 48.31 |
| High | 50.99 | 50.19 | 48.66 | 49.21 | 49.11 |
| Low | 48.50 | 48.36 | 46.89 | 47.22 | 48.04 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.77% | ||
| Current month | -4.52% | ||
| 1 month | -4.52% | ||
| 3 months | -2.44% | ||
| 6 months | +35.24% | ||
| Current year | +4.52% | ||
| 1 year | +11.56% | ||
| 3 years | +148.83% | ||
| 5 years | +69.99% | ||
| 10 years | +41.92% |
Volumes
marketsDaily volume
1 385 632
Avg. Volume 20 sessions
1 457 245
Avg. Volume 20 sessions MXN
71 142 700.90
Avg. Volume 20 sessions USD
4 172 377.12
Record volume 1
674 369 400
Record volume 2
526 896 600
Record volume 3
157 088 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
297 778 854 829
Capitalization (USD)
17 464 134 278
Net sales (MXN)
53 740 581 670
Net sales (USD)
3 151 777 634
Number of employees
9 330
Sales / Employee (MXN)
5 759 977
Sales / Employee (USD)
337 811
Free-Float
100 %
Free-Float capitalization (MXN)
297 778 854 829
Free-Float capitalization (USD)
17 464 134 278
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.89
50.19
1 month
46.8952.84
Current year
42.5755.65
1 year
32.7855.65
3 years
17.5955.65
5 years
13.2555.65
10 years
13.2555.65
Indicators
Moving average 5 days
48.48
Moving average 20 days
49.83
Moving average 50 days
51.11
Moving average 100 days
48.92
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
45.15
RSI 14 days
44.84
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +0.10% | +1.22% | +13.29% | +32.97% | 47.15B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.75% | +1.05% | +0.96% | +7.95% | ||
| Weighted average by Cap. | +0.28% | +1.60% | +5.31% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | +42.24% | ||
| 2022 | +33.93% | ||
| 2021 | +22.23% | ||
| 2020 | -13.50% | ||
| 2019 | -18.03% | ||
| 2018 | -11.92% | ||
| 2017 | +2.39% | ||
| 2016 | +0.87% | ||
| 2015 | -18.33% | ||
| 2014 | +3.11% | ||
| 2013 | -5.81% | ||
| 2012 | +52.81% | ||
| 2011 | -5.40% | ||
| 2010 | +42.28% | ||
| 2009 | +17.87% | ||
| 2008 | +14.07% | ||
| 2007 | +33.52% | ||
| 2006 | +17.22% | ||
| 2005 | -11.65% | ||
| 2004 | +68.67% | ||
| 2003 | +39.77% | ||
| 2002 | -20.18% | ||
| 2001 | -11.14% | ||
| 2000 | -5.15% | ||
| 1999 | +44.78% |
- Stock Market
- Equities
- GFINBUR O Stock
- Quotes Grupo Financiero Inbursa, S.A.B. de C.V.
