GRUPO FINANCIERO GALICIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,407 ARS | +2.84% |
|
+3.99% | +103.13% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 09 | Argentina's Banco Galicia bets on lower inflation, rates after HSBC deal | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3075.85 $ | 3193.7 $ | 3312.5 $ | 3406.55 $ | 3553.55 $ |
| Volume | 2 130 788 | 1 482 645 | 1 943 401 | 1 132 905 | 3 039 438 |
| Change | -4.21% | +3.83% | +3.72% | +2.84% | +4.32% |
| Opening | 3,185.00 | 3,119.90 | 3,290.00 | 3,328.00 | 3,535.00 |
| High | 3,189.95 | 3,207.00 | 3,344.00 | 3,450.00 | 3,664.90 |
| Low | 3,070.00 | 3,076.00 | 3,210.00 | 3,328.00 | 3,505.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +3.99% | ||
| Current month | +20.38% | ||
| 1 month | +20.38% | ||
| 3 months | +27.60% | ||
| 6 months | +232.52% | ||
| Current year | +103.13% | ||
| 1 year | +551.78% | ||
| 3 years | +2,757.84% | ||
| 5 years | +3,478.31% | ||
| 10 years | +25,513.16% |
Volumes
marketsDaily volume
1 132 905
Avg. Volume 20 sessions
2 386 350
Avg. Volume 20 sessions ARS
8 129 220 592.50
Avg. Volume 20 sessions USD
9 275 440.70
Record volume 1
18 979 080
Record volume 2
18 490 730
Record volume 3
17 619 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
5 977 194 921
Capitalization (USD)
5 977 194 921
Net sales (USD)
2 604 815 520
Free-Float
73.15 %
Free-Float capitalization (ARS)
4 988 500
Free-Float capitalization (USD)
4 372 420 523
Average Daily Capital Traded
136%
Highs and lows
1 week
3 070.00
3 450.00
1 month
2 730.503 450.00
Current year
1 636.403 450.00
1 year
485.003 450.00
3 years
113.003 450.00
5 years
53.503 450.00
10 years
12.403 450.00
Indicators
Moving average 5 days
3 239.90
Moving average 20 days
3 038.48
Moving average 50 days
2 695.50
Moving average 100 days
2 349.91
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-20.87%
Price spread / (MMA100)
-31.02%
STIM
RSI 9 days
72.40
RSI 14 days
70.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +3.99% | +103.13% | +551.78% | 5.98B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.98% | +5.15% | +10.48% | +18.22% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.13% | +1.84% | +17.36% | +52.92% | ||
| Weighted average by Cap. | -0.23% | +0.86% | +11.82% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.90% | ||
| 2023 | +406.95% | ||
| 2022 | +69.34% | ||
| 2021 | +55.35% | ||
| 2020 | +3.41% | ||
| 2019 | +17.72% | ||
| 2018 | -16.69% | ||
| 2017 | +190.40% | ||
| 2016 | +16.03% | ||
| 2015 | +98.92% | ||
| 2014 | +98.29% | ||
| 2013 | +107.33% | ||
| 2012 | +57.34% | ||
| 2011 | -52.81% | ||
| 2010 | +181.86% | ||
| 2009 | +155.95% | ||
| 2008 | -63.48% | ||
| 2007 | -19.58% | ||
| 2006 | +35.55% | ||
| 2005 | -16.27% | ||
| 2004 | +33.33% | ||
| 2003 | +170.00% | ||
| 2002 | +51.52% | ||
| 2001 | -68.99% | ||
| 2000 | -13.37% |
- Stock Market
- Equities
- GGAL Stock
- Quotes Grupo Financiero Galicia S.A.
