GRUPO FINANCIERO BANORTE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.2 MXN | -1.08% |
|
-0.09% | +1.43% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 181.08 $ | 178 $ | 174.73 $ | 175.09 $ | 173.2 $ |
| Volume | 4 888 068 | 4 736 609 | 4 448 408 | 4 632 101 | 3 685 582 |
| Change | +4.45% | -1.70% | -1.84% | +0.21% | -1.08% |
| Opening | 174.19 | 181.59 | 178.45 | 175.49 | 175.09 |
| High | 182.00 | 181.89 | 179.29 | 176.09 | 175.58 |
| Low | 174.01 | 176.40 | 174.35 | 171.37 | 172.58 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.09% | ||
| Current month | -1.80% | ||
| 1 month | -2.31% | ||
| 3 months | +1.55% | ||
| 6 months | +18.78% | ||
| Current year | +1.43% | ||
| 1 year | +14.60% | ||
| 3 years | +43.53% | ||
| 5 years | +41.87% | ||
| 10 years | +106.78% |
Volumes
marketsDaily volume
3 685 582
Avg. Volume 20 sessions
4 529 289
Avg. Volume 20 sessions MXN
784 472 854.80
Avg. Volume 20 sessions USD
45 777 913.44
Record volume 1
278 691 600
Record volume 2
90 490 890
Record volume 3
64 578 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
495 500 199 092
Capitalization (USD)
28 914 914 118
Net sales (MXN)
145 071 519 930
Net sales (USD)
8 465 648 546
Number of employees
32 966
Sales / Employee (MXN)
4 400 641
Sales / Employee (USD)
256 799
Free-Float
100 %
Free-Float capitalization (MXN)
498 445 863 325
Free-Float capitalization (USD)
29 086 808 354
Average Daily Capital Traded
0.16%
Highs and lows
1 week
171.37
182.00
1 month
169.89184.28
Current year
161.56190.12
1 year
135.01190.12
3 years
106.12190.12
5 years
58.01190.12
10 years
58.01190.12
Indicators
Moving average 5 days
176.42
Moving average 20 days
175.86
Moving average 50 days
177.02
Moving average 100 days
173.55
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
44.92
RSI 14 days
46.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.09% | +1.43% | +14.60% | 28.91B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.32% | +1.78% | +9.86% | +19.79% | ||
| Weighted average by Cap. | -0.22% | +2.19% | +10.89% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +22.05% | ||
| 2022 | +5.18% | ||
| 2021 | +21.00% | ||
| 2020 | +4.05% | ||
| 2019 | +10.30% | ||
| 2018 | -11.17% | ||
| 2017 | +5.41% | ||
| 2016 | +7.70% | ||
| 2015 | +16.98% | ||
| 2014 | -11.12% | ||
| 2013 | +9.48% | ||
| 2012 | +97.19% | ||
| 2011 | -28.10% | ||
| 2010 | +23.04% | ||
| 2009 | +92.28% | ||
| 2008 | -44.81% | ||
| 2007 | +6.70% | ||
| 2006 | +89.63% | ||
| 2005 | +27.06% | ||
| 2004 | +79.85% | ||
| 2003 | +52.94% | ||
| 2002 | +32.88% | ||
| 2001 | +47.62% | ||
| 2000 | -9.09% | ||
| 1999 | +9.16% |
- Stock Market
- Equities
- GFNORTE O Stock
- Quotes Grupo Financiero Banorte, S.A.B. de C.V.
