GRUPO EZENTIS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 EUR | -1.63% |
|
-4.23% | +102.46% |
| Feb. 28 | Grupo Ezentis, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Grupo Ezentis, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.19 € | 0.185 € | 0.184 € | 0.181 € |
| Volume | 1 886 068 | 1 652 455 | 1 252 010 | 5 150 821 |
| Change | +0.53% | -2.63% | -0.54% | -1.63% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 |
| Low | 0.19 | 0.19 | 0.18 | 0.17 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.23% | ||
| Current month | -2.16% | ||
| 1 month | -4.23% | ||
| 3 months | -8.22% | ||
| 6 months | +102.46% | ||
| Current year | +102.46% | ||
| 1 year | +102.46% | ||
| 3 years | -53.29% | ||
| 5 years | -65.72% | ||
| 10 years | -83.87% |
Volumes
marketsDaily volume
5 150 821
Estimated daily volume
5 150 821
Avg. Volume 20 sessions
2 624 292
Daily volume ratio
1.96
Avg. Volume 20 sessions
474 996.85
Avg. Volume 20 sessions USD
511 524.11
Record volume 1
78 568 010
Record volume 2
55 026 740
Record volume 3
37 054 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
83 942 083
Capitalization (USD)
90 397 229
Net sales (EUR)
17 777 000
Net sales (USD)
19 144 051
Number of employees
200
Sales / Employee (EUR)
88 885
Sales / Employee (USD)
95 720
Free-Float
71.16 %
Free-Float capitalization (EUR)
59 737 049
Free-Float capitalization (USD)
64 330 829
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.17
0.19
1 month
0.170.21
Current year
0.100.25
1 year
0.090.25
3 years
0.040.41
5 years
0.040.56
10 years
0.041.08
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.15
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
43.93
RSI 14 days
48.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.23% | +102.46% | +102.46% | 90.4M | ||
| +0.68% | -0.23% | -2.51% | +1.62% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +47.16% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +17.84% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +3.05% | +2.33% | +26.15% | -18.85% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +11.10% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | -0.20% | -0.54% | +22.55% | +24.06% | ||
| Weighted average by Cap. | -0.35% | -0.63% | +11.85% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a389eeb52a8.6iJhkX50AMjN5TdVALcVES9aofXsk4IOaxBdWypk9TU.nXsLwDQmToaLoUAlSeJEJ3031pnfxc9bLmYRDBsMmQyLQQjoPywwipmVfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 0.181 | 3,107 | 5,150,821 |
| 11:35:10 am | 0.181 | 1,864 | 5,147,714 |
| 11:35:10 am | 0.181 | 621 | 5,145,850 |
| 11:35:10 am | 0.181 | 7,526 | 5,145,229 |
| 11:35:10 am | 0.181 | 7,545 | 5,137,703 |
| 11:35:10 am | 0.181 | 2,967 | 5,130,158 |
| 11:35:10 am | 0.181 | 1,081 | 5,127,191 |
| 11:35:10 am | 0.181 | 2,471 | 5,126,110 |
| 11:35:10 am | 0.181 | 2,183 | 5,123,639 |
Monthly variations
Annual change
| 2024 | +102.46% | ||
| 2023 | 0.00% | ||
| 2022 | -50.33% | ||
| 2021 | -55.00% | ||
| 2020 | -0.50% | ||
| 2019 | -15.46% | ||
| 2018 | -22.43% | ||
| 2017 | +17.88% | ||
| 2016 | +3.79% | ||
| 2015 | -29.54% | ||
| 2014 | -53.83% | ||
| 2013 | +146.79% | ||
| 2012 | -40.00% | ||
| 2011 | -42.98% | ||
| 2010 | -37.53% | ||
| 2009 | -15.12% | ||
| 2008 | -77.25% | ||
| 2007 | -44.98% | ||
| 2006 | +337.58% | ||
| 2005 | +17.16% | ||
| 2004 | -42.98% | ||
| 2003 | +113.64% | ||
| 2002 | -87.71% | ||
| 2001 | -39.12% | ||
| 2000 | +34.86% | ||
| 1999 | -45.66% | ||
| 1998 | +380.64% | ||
| 1997 | +24.14% | ||
| 1996 | +81.47% | ||
| 1995 | -37.76% | ||
| 1994 | -49.41% | ||
| 1993 | +188.85% | ||
| 1992 | -99.60% |
- Stock Market
- Equities
- EZE Stock
- Quotes Grupo Ezentis, S.A.
