GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,495 COP | -0.60% |
|
+5.72% | +31.32% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2330 $ | 2460 $ | 2450 $ | 2510 $ | 2435 $ |
| Volume | 217 276 | 869 538 | 387 818 | 359 459 | 1 198 710 |
| Change | -0.64% | +5.58% | -0.41% | +2.45% | -2.99% |
| Opening | 2,345.00 | 2,330.00 | 2,460.00 | 2,500.00 | 2,510.00 |
| High | 2,365.00 | 2,460.00 | 2,500.00 | 2,530.00 | 2,510.00 |
| Low | 2,330.00 | 2,330.00 | 2,450.00 | 2,500.00 | 2,435.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +5.72% | ||
| Current month | +5.27% | ||
| 1 month | +5.27% | ||
| 3 months | +15.24% | ||
| 6 months | +48.34% | ||
| Current year | +31.32% | ||
| 1 year | +38.61% | ||
| 3 years | -5.13% | ||
| 5 years | +13.41% | ||
| 10 years | +58.92% |
Volumes
marketsDaily volume
989 468
Avg. Volume 20 sessions
1 293 805
Avg. Volume 20 sessions COP
3 228 043 475.00
Avg. Volume 20 sessions USD
826 379.13
Record volume 1
616 870 500
Record volume 2
88 644 710
Record volume 3
54 879 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
22 308 479 429 688
Capitalization (USD)
5 710 970 734
Net sales (COP)
7 978 433 000 000
Net sales (USD)
2 042 478 848
Free-Float
27.83 %
Free-Float capitalization (COP)
6 208 907 149 208
Free-Float capitalization (USD)
1 589 480 230
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 330.00
2 530.00
1 month
2 300.002 645.00
Current year
1 930.002 645.00
1 year
1 570.002 645.00
3 years
1 311.002 945.00
5 years
1 311.002 945.00
10 years
1 311.002 945.00
Indicators
Moving average 5 days
2 449.00
Moving average 20 days
2 471.00
Moving average 50 days
2 337.20
Moving average 100 days
2 202.15
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
59.39
RSI 14 days
57.85
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +5.72% | +31.32% | +38.61% | 5.71B | ||
| 0.00% | +2.58% | -0.17% | -14.59% | 14.24B | ||
| +2.81% | +8.50% | +20.96% | -38.07% | 9.72B | ||
| -4.46% | -1.09% | +3.55% | +3.40% | 8.44B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| -0.20% | +4.22% | -3.52% | -6.08% | 7.32B | ||
| -1.45% | -6.45% | -31.57% | -13.96% | 5.29B | ||
| +1.29% | -0.42% | +5.24% | -23.45% | 5.43B | ||
| -0.01% | -0.85% | +17.77% | +32.15% | 5.34B | ||
| +1.15% | +1.45% | +1.64% | -8.51% | 4.51B | ||
| -1.77% | -1.04% | +16.24% | +14.15% | 4.51B | ||
| +2.49% | -1.73% | -11.48% | -26.27% | 4.47B | ||
| +0.87% | +0.85% | -1.14% | -14.71% | 4.33B | ||
| +0.82% | +0.18% | +2.09% | -15.84% | 3.68B | ||
| +0.93% | +2.21% | +14.08% | +2.86% | 3.55B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| Average | -0.11% | +0.86% | +3.27% | -6.56% | ||
| Weighted average by Cap. | -0.04% | +1.36% | +4.25% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.16% | ||
| 2023 | +12.89% | ||
| 2022 | -32.68% | ||
| 2021 | -5.66% | ||
| 2020 | +19.37% | ||
| 2019 | +25.42% | ||
| 2018 | -12.16% | ||
| 2017 | +11.33% | ||
| 2016 | +5.23% | ||
| 2015 | +1.18% | ||
| 2014 | +10.75% | ||
| 2013 | +20.87% | ||
| 2012 | +8.09% | ||
| 2011 | -32.66% | ||
| 2010 | +46.64% | ||
| 2009 | -0.87% |
- Stock Market
- Equities
- GEB Stock
- Quotes Grupo Energía Bogotá S.A. E.S.P.
