End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.96 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 34.96 $ | 34.96 $ | 34.96 $ | 34.96 $ | 34.96 $ |
Volume | 2 000 | 0 | 0 | 20 389 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 |
High | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 |
Low | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 |
Performance
1 year | -5.49% | ||
3 years | +74.10% | ||
5 years | +69.71% | ||
10 years | +157.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -5.49% | 255M | ||
-1.47% | +10.18% | +24.30% | -43.84% | 31.49B | ||
+0.96% | +6.74% | +21.02% | +4.05% | 23.83B | ||
+6.17% | +7.96% | -14.91% | -15.05% | 23.03B | ||
+2.34% | +1.25% | -3.80% | +31.98% | 12.27B | ||
+2.12% | +2.68% | +4.34% | +41.53% | 10.85B | ||
+0.35% | -3.27% | +45.92% | +29.61% | 9.64B | ||
+3.77% | +2.40% | +3.71% | +94.86% | 9.39B | ||
+1.32% | +4.90% | -1.74% | -31.87% | 9.03B | ||
-0.50% | +2.86% | +3.13% | - | 7.96B | ||
+1.55% | -2.71% | -22.98% | -24.60% | 7.55B | ||
+1.28% | +10.96% | +29.23% | +22.85% | 5.97B | ||
+9.98% | +14.73% | +0.97% | -16.05% | 5.55B | ||
-0.71% | +2.56% | -0.60% | +70.22% | 3.76B | ||
-2.21% | -0.38% | +9.38% | +17.89% | 3.31B | ||
+1.66% | +8.33% | +43.95% | +52.22% | 2.81B | ||
Average | +1.66% | +4.02% | +8.87% | +15.22% | ||
Weighted average by Cap. | +1.72% | +5.38% | +9.41% | +2.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +46.83% | ||
2022 | +11.73% | ||
2021 | +12.16% | ||
2020 | +2.04% | ||
2019 | -13.40% | ||
2018 | -15.29% | ||
2017 | +51.34% | ||
2016 | +16.46% | ||
2015 | -10.00% | ||
2014 | +12.68% | ||
2013 | -16.47% | ||
2012 | -15.00% | ||
2011 | -27.67% | ||
2010 | +98.92% | ||
2009 | -18.24% | ||
2008 | -37.27% | ||
2007 | +23.18% | ||
2006 | -15.38% | ||
2005 | -23.53% | ||
2004 | +792.39% | ||
2003 | +49.41% | ||
2002 | +27.50% | ||
2001 | +33.33% | ||
2000 | -36.44% | ||
1999 | -21.33% | ||
1998 | -25.00% | ||
1997 | -2.44% | ||
1996 | -35.94% | ||
1995 | -12.09% | ||
1994 | -36.47% | ||
1993 | +4.04% |
- Stock Market
- Equities
- NAVIERA Stock
- Quotes Grupo Empresas Navieras S.A.