GRUPO EMPRESARIAL SAN JOSÉ, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 EUR | +0.74% |
|
+1.49% | +18.50% |
| Feb. 29 | Grupo Empresarial San José, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 11 | Madrid's new business district seeks to learn from rivals | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.08 € | 4.03 € | 4.04 € | 4.07 € | 4.1 € |
| Volume | 27 260 | 17 714 | 6 399 | 13 966 | 25 142 |
| Change | +0.99% | -1.23% | +0.25% | +0.74% | +0.74% |
| Opening | 4.08 | 4.06 | 4.03 | 4.08 | 4.09 |
| High | 4.10 | 4.09 | 4.09 | 4.10 | 4.1 |
| Low | 4.04 | 4.03 | 4.03 | 4.06 | 4.05 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | +1.74% | ||
| 3 months | +1.49% | ||
| 6 months | +13.61% | ||
| Current year | +18.21% | ||
| 1 year | +2.25% | ||
| 3 years | -30.80% | ||
| 5 years | -46.54% | ||
| 10 years | +229.84% |
Volumes
marketsDaily volume
10 506
Estimated daily volume
21 922
Avg. Volume 20 sessions
24 454
Daily volume ratio
0.90
Avg. Volume 20 sessions
100 016.86
Avg. Volume 20 sessions USD
107 265.08
Record volume 1
5 814 345
Record volume 2
4 400 731
Record volume 3
3 678 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
264 408 604
Capitalization (USD)
283 570 296
Net sales (EUR)
1 335 835 000
Net sales (USD)
1 432 642 962
Number of employees
3 521
Sales / Employee (EUR)
379 391
Sales / Employee (USD)
406 885
Free-Float
34.09 %
Free-Float capitalization (EUR)
90 136 276
Free-Float capitalization (USD)
96 668 452
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.03
4.10
1 month
3.884.15
Current year
3.434.27
1 year
3.404.27
3 years
3.236.20
5 years
2.769.33
10 years
0.669.33
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.04
Moving average 50 days
3.95
Moving average 100 days
3.87
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
50.62
RSI 14 days
51.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.24% | +18.21% | +2.25% | 284M | ||
| +0.54% | -0.27% | -2.20% | +2.26% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.59% | -1.81% | +1.70% | +18.28% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.35% | -5.26% | +1.93% | +6.36% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.26% | +2.31% | +17.65% | +18.66% | ||
| Weighted average by Cap. | +0.12% | +1.77% | +12.65% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93c6e5fc7dcfaf344e8c3bfea80fd2b.H4xOE0-fD2IuD5h77krx5lLb0WdelOiw0TqgONfLck8.Sf84SzjJRQodWNRMjQiaoBuJnT0o7q6DlFXwdq_7PCdO_hRnB9E3UAN78w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:11 am | 4.09 | 307 | 7,366 |
| 06:26:12 am | 4.09 | 183 | 7,059 |
| 06:26:12 am | 4.08 | 124 | 6,876 |
| 06:26:08 am | 4.08 | 876 | 6,752 |
| 06:26:08 am | 4.07 | 2,222 | 5,876 |
| 05:52:27 am | 4.07 | 307 | 3,654 |
| 05:52:21 am | 4.06 | 2,000 | 3,347 |
| 05:50:01 am | 4.06 | 8 | 1,347 |
| 05:39:02 am | 4.06 | 19 | 1,339 |
| 05:37:23 am | 4.06 | 63 | 1,320 |
Monthly variations
Annual change
| 2024 | +17.63% | ||
| 2023 | -12.63% | ||
| 2022 | -19.18% | ||
| 2021 | +9.25% | ||
| 2020 | -25.25% | ||
| 2019 | +30.43% | ||
| 2018 | +29.58% | ||
| 2017 | +9.91% | ||
| 2016 | +251.09% | ||
| 2015 | +12.20% | ||
| 2014 | -31.67% | ||
| 2013 | +5.26% | ||
| 2012 | -44.93% | ||
| 2011 | -60.12% | ||
| 2010 | -32.60% | ||
| 2009 | -43.05% |
- Stock Market
- Equities
- GSJ Stock
- Quotes Grupo Empresarial San José, S.A.
