GRUPO ELEKTRA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,114 MXN | +0.28% |
|
-3.20% | -5.04% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1110.95 $ | 1104.51 $ | 1110.96 $ | 1114.09 $ | 1105.63 $ |
| Volume | 75 890 | 81 134 | 14 329 | 71 262 | 67 210 |
| Change | +0.31% | -0.58% | +0.58% | +0.28% | -0.76% |
| Opening | 1,109.29 | 1,108.45 | 1,109.85 | 1,116.99 | 1,114.21 |
| High | 1,115.96 | 1,108.90 | 1,114.99 | 1,119.03 | 1,120.00 |
| Low | 1,100.00 | 1,095.00 | 1,104.98 | 1,107.00 | 1,102.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.20% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -3.75% | ||
| 6 months | -3.62% | ||
| Current year | -5.04% | ||
| 1 year | -3.33% | ||
| 3 years | -26.19% | ||
| 5 years | +10.22% | ||
| 10 years | +200.74% |
Volumes
marketsDaily volume
71 262
Avg. Volume 20 sessions
49 846
Avg. Volume 20 sessions MXN
55 532 930.14
Avg. Volume 20 sessions USD
3 279 330.59
Record volume 1
10 513 490
Record volume 2
6 015 000
Record volume 3
4 364 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
243 531 528 094
Capitalization (USD)
14 381 023 797
Net sales (MXN)
88 508 224 000
Net sales (USD)
5 226 587 644
Number of employees
70 942
Sales / Employee (MXN)
1 247 614
Sales / Employee (USD)
73 674
Free-Float
19.57 %
Free-Float capitalization (MXN)
61 126 413 697
Free-Float capitalization (USD)
3 609 636 982
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 095.00
1 119.03
1 month
1 095.001 168.75
Current year
1 095.001 207.47
1 year
1 095.001 274.19
3 years
901.011 650.08
5 years
901.011 650.08
10 years
240.011 650.08
Indicators
Moving average 5 days
1 109.60
Moving average 20 days
1 141.53
Moving average 50 days
1 159.45
Moving average 100 days
1 161.45
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
31.02
RSI 14 days
31.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.20% | -5.04% | -3.33% | 14.38B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47B | ||
| -3.04% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.03% | +0.59% | +1.25% | +7.25% | ||
| Weighted average by Cap. | -0.81% | +0.67% | +4.30% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | +6.67% | ||
| 2022 | -29.08% | ||
| 2021 | +17.50% | ||
| 2020 | -4.95% | ||
| 2019 | +45.85% | ||
| 2018 | +35.87% | ||
| 2017 | +165.99% | ||
| 2016 | -30.51% | ||
| 2015 | -32.67% | ||
| 2014 | +26.65% | ||
| 2013 | -19.23% | ||
| 2012 | -60.29% | ||
| 2011 | +165.03% | ||
| 2010 | -18.64% | ||
| 2009 | +10.57% | ||
| 2008 | +78.82% | ||
| 2007 | +148.13% | ||
| 2006 | +39.35% | ||
| 2005 | -9.18% | ||
| 2004 | +73.95% | ||
| 2003 | +131.52% | ||
| 2002 | +71.34% | ||
| 2001 | -39.76% | ||
| 2000 | -.--% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- ELEKTRA * Stock
- Quotes Grupo Elektra, S.A.B. de C.V.
