GRUPO CONCESIONARIO DEL OESTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 ARS | -2.44% |
|
-5.42% | +36.91% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1048 $ | 1040 $ | 1027 $ | 1045.5 $ | 1020 $ |
| Volume | 11 633 | 5 334 | 5 693 | 15 901 | 6 314 |
| Change | -2.83% | -0.76% | -1.25% | +1.80% | -2.44% |
| Opening | 1,094.00 | 1,020.00 | 1,089.50 | 1,048.50 | 1,031.00 |
| High | 1,094.00 | 1,062.00 | 1,089.50 | 1,060.00 | 1,036.50 |
| Low | 1,042.00 | 1,010.00 | 1,025.00 | 1,027.00 | 1,010.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -5.42% | ||
| Current month | -4.72% | ||
| 1 month | -4.72% | ||
| 3 months | -7.23% | ||
| 6 months | +125.66% | ||
| Current year | +36.91% | ||
| 1 year | +565.58% | ||
| 3 years | +4,287.10% | ||
| 5 years | +2,656.76% | ||
| 10 years | +34,243.43% |
Volumes
marketsDaily volume
6 314
Avg. Volume 20 sessions
7 620
Avg. Volume 20 sessions ARS
7 772 400.00
Avg. Volume 20 sessions USD
8 868.31
Record volume 1
823 485
Record volume 2
654 904
Record volume 3
585 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
163 209 718 668
Capitalization (USD)
186 222 289
Net sales (ARS)
14 845 778 066
Net sales (USD)
16 939 033
Free-Float
99 %
Free-Float capitalization (ARS)
161 577 621 481
Free-Float capitalization (USD)
184 360 066
Average Daily Capital Traded
0%
Highs and lows
1 week
1 010.00
1 089.50
1 month
980.001 182.00
Current year
710.001 249.00
1 year
146.001 249.00
3 years
21.251 249.00
5 years
18.251 249.00
10 years
2.701 249.00
Indicators
Moving average 5 days
1 036.10
Moving average 20 days
1 067.20
Moving average 50 days
1 036.45
Moving average 100 days
951.15
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
42.29
RSI 14 days
45.79
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -5.42% | +36.91% | +565.58% | 186M | ||
| -0.56% | -3.17% | -8.53% | -16.34% | 25.58B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.29B | ||
| -0.29% | -3.89% | +11.25% | +15.72% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.96B | ||
| -1.52% | -4.42% | -10.21% | -20.64% | 5.02B | ||
| -1.99% | -1.36% | -13.05% | -9.87% | 4.92B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.32B | ||
| -1.54% | +1.58% | -1.54% | -21.08% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.71B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.36B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.75B | ||
| -0.28% | 0.00% | +13.15% | -2.33% | 2.68B | ||
| Average | -0.65% | -1.36% | +6.15% | +41.60% | ||
| Weighted average by Cap. | -0.41% | -1.58% | +1.51% | -0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.91% | ||
| 2023 | +623.30% | ||
| 2022 | +152.14% | ||
| 2021 | +40.86% | ||
| 2020 | -0.68% | ||
| 2019 | -16.57% | ||
| 2018 | +0.29% | ||
| 2017 | +93.89% | ||
| 2016 | +210.34% | ||
| 2015 | +81.25% | ||
| 2014 | +30.61% | ||
| 2013 | +45.83% | ||
| 2012 | +1.82% | ||
| 2011 | -16.67% | ||
| 2010 | +102.04% | ||
| 2009 | +92.16% | ||
| 2008 | -57.50% | ||
| 2007 | -24.53% | ||
| 2006 | -14.05% | ||
| 2005 | +11.45% | ||
| 2004 | +3.75% | ||
| 2003 | +26.98% | ||
| 2002 | -6.67% | ||
| 2001 | -43.75% | ||
| 2000 | +3.45% |
- Stock Market
- Equities
- OEST Stock
- Quotes Grupo Concesionario del Oeste S.A.
