GRUPO CLARÍN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,005 ARS | -0.57% |
|
+9.59% | +131.26% |
| Mar. 12 | Transcript : Grupo Clarín S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 08 | Grupo Clarín S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1866 $ | 1869.5 $ | 2016.5 $ | 2005 $ | 2060 $ |
| Volume | 11 276 | 7 397 | 8 991 | 4 584 | 4 477 |
| Change | +3.09% | +0.19% | +7.86% | -0.57% | +2.74% |
| Opening | 1,817.00 | 1,950.00 | 1,841.50 | 2,049.00 | 2,105.00 |
| High | 1,899.00 | 1,950.00 | 2,050.00 | 2,050.00 | 2,105.00 |
| Low | 1,800.00 | 1,850.00 | 1,840.00 | 1,996.50 | 1,976.50 |
Performance
| 1 day | -0.57% | ||
| 1 week | +9.59% | ||
| Current month | +5.89% | ||
| 1 month | +5.89% | ||
| 3 months | +24.69% | ||
| 6 months | +204.62% | ||
| Current year | +131.26% | ||
| 1 year | +668.20% | ||
| 3 years | +4,679.50% | ||
| 5 years | +6,367.74% | ||
| 10 years | +2,764.84% |
Volumes
marketsDaily volume
4 584
Avg. Volume 20 sessions
8 708
Avg. Volume 20 sessions ARS
17 459 540.00
Avg. Volume 20 sessions USD
19 921.34
Record volume 1
549 931
Record volume 2
406 283
Record volume 3
318 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
219 881 594 216
Capitalization (USD)
250 884 899
Net sales (ARS)
216 468 511 985
Net sales (USD)
246 990 572
Number of employees
4 301
Sales / Employee (ARS)
50 329 810
Sales / Employee (USD)
57 426
Free-Float
64.81 %
Free-Float capitalization (ARS)
142 509 412 322
Free-Float capitalization (USD)
162 603 239
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 800.00
2 050.00
1 month
1 718.502 050.00
Current year
825.002 050.00
1 year
251.002 050.00
3 years
39.302 050.00
5 years
3.002 050.00
10 years
3.002 050.00
Indicators
Moving average 5 days
1 913.40
Moving average 20 days
1 887.80
Moving average 50 days
1 749.17
Moving average 100 days
1 426.89
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-28.83%
STIM
RSI 9 days
69.83
RSI 14 days
65.99
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +9.59% | +131.26% | +668.20% | 251M | ||
| -0.32% | -3.34% | -3.30% | +36.67% | 13.71B | ||
| +0.69% | +0.28% | -11.37% | +8.25% | 7.08B | ||
| +1.60% | +0.79% | -9.29% | +1.20% | 830M | ||
| +0.28% | -1.24% | +5.71% | +140.88% | 603M | ||
| +3.58% | -1.56% | +1.96% | +26.30% | 462M | ||
| +0.95% | +5.84% | -0.80% | -9.61% | 290M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.41% | +6.49% | -21.63% | -45.51% | 158M | ||
| +2.83% | +3.32% | -14.17% | -37.89% | 137M | ||
| +8.60% | +15.88% | +69.82% | +30.08% | 120M | ||
| +1.47% | +2.99% | -21.59% | -46.92% | 106M | ||
| -.--% | -.--% | -7.43% | -3.52% | 98.72M | ||
| -0.32% | -6.29% | -2.19% | -14.48% | 86.63M | ||
| -2.03% | -9.01% | +13.91% | +1.88% | 79.31M | ||
| -4.25% | +2.55% | +10.61% | +61.78% | 77.99M | ||
| Average | +0.72% | +1.21% | +9.43% | +54.49% | ||
| Weighted average by Cap. | +0.20% | -1.39% | -3.93% | +33.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +137.60% | ||
| 2023 | +337.88% | ||
| 2022 | +62.30% | ||
| 2021 | +224.04% | ||
| 2020 | +13.75% | ||
| 2019 | -33.13% | ||
| 2018 | -10.81% | ||
| 2017 | -89.69% | ||
| 2016 | +57.44% | ||
| 2015 | +167.93% | ||
| 2014 | +106.09% | ||
| 2013 | +170.59% | ||
| 2012 | -4.49% | ||
| 2011 | -55.94% | ||
| 2010 | +116.27% | ||
| 2009 | +59.66% | ||
| 2008 | -69.21% |
- Stock Market
- Equities
- GCLA Stock
- Quotes Grupo Clarín S.A.
