Market Closed -
Sao Paulo
04:07:41 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
12.75
BRL
|
+1.43%
|
|
+2.08%
|
-10.08%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
12.48 R$
|
12.33 R$
|
12.53 R$
|
12.75 R$
|
Volume |
3 622 400 |
8 405 400 |
3 924 100 |
8 782 200 |
Change |
-0.08%
|
-1.20%
|
+1.62%
|
+1.76%
|
Opening |
12.45 |
12.50 |
12.52 |
12.73 |
High |
12.55 |
12.53 |
12.68 |
12.93 |
Low |
12.40 |
12.28 |
12.45 |
12.70 |
Estimated daily volume
8 782 200
Avg. Volume 20 sessions
7 095 193
Avg. Volume 20 sessions BRL
90 463 710.75
Avg. Volume 20 sessions USD
17 851 384.97
Record volume 1
130 508 800
Record volume 2
117 425 700
Record volume 3
76 640 000
Capital turnover ratio
0.00
Capitalization (BRL)
25 712 167 408
Capitalization (USD)
5 073 833 419
Net sales (BRL)
15 743 950 000
Net sales (USD)
3 106 785 141
Free-Float capitalization (BRL)
15 334 368 694
Free-Float capitalization (USD)
3 025 961 643
Average Daily Capital Traded
0.35%
Moving average 5 days
12.52
Moving average 20 days
12.97
Moving average 50 days
13.51
Moving average 100 days
13.61
Price spread / (MMA5) -1.84% Price spread / (MMA20) +1.71% Price spread / (MMA50) +5.97% Price spread / (MMA100) +6.72% a76e465c9a089c1cbcebea0530062320.f03RtXrHkB8TR1oPltkGTsRDbZtRpkCUQKx6Ay19PyI.ECXl8jiexC1BAxR724NkKvAPJP5p7Qb9B8cuUUARC0ouN5-HD76hL1hwLQ Date | Price | Volume | Daily volume |
---|
04:07:41 pm |
12.75
|
3,500 |
8,762,200 |
04:07:41 pm |
12.75
|
53,500 |
8,758,700 |
04:07:41 pm |
12.75
|
12,900 |
8,705,200 |
04:07:41 pm |
12.75
|
3,100 |
8,692,300 |
04:07:41 pm |
12.75
|
7,100 |
8,689,200 |
04:07:41 pm |
12.75
|
300 |
8,682,100 |
04:07:41 pm |
12.75
|
800 |
8,681,800 |
04:07:41 pm |
12.75
|
6,200 |
8,681,000 |
04:07:41 pm |
12.75
|
13,100 |
8,674,800 |
04:07:41 pm |
12.75
|
5,900 |
8,661,700 |
More charts
|