GRUPO BIMBO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.92 MXN | -2.24% |
|
-0.23% | -19.81% |
| Apr. 23 | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 | |
| Apr. 22 | Mexico's Grupo Bimbo first-quarter profit slides more than 40% | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 70.99 $ | 69.29 $ | 69.54 $ | 70.5 $ | 68.92 $ |
| Volume | 2 279 138 | 4 191 477 | 3 058 491 | 3 114 050 | 1 511 545 |
| Change | +2.76% | -2.39% | +0.36% | +1.38% | -2.24% |
| Opening | 69.20 | 70.20 | 69.24 | 69.35 | 70.38 |
| High | 71.36 | 70.31 | 70.35 | 71.39 | 70.55 |
| Low | 68.00 | 67.31 | 68.16 | 67.85 | 68.58 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.23% | ||
| Current month | -12.17% | ||
| 1 month | -12.99% | ||
| 3 months | -12.81% | ||
| 6 months | -8.22% | ||
| Current year | -19.81% | ||
| 1 year | -25.00% | ||
| 3 years | +65.39% | ||
| 5 years | +63.74% | ||
| 10 years | +85.32% |
Volumes
marketsDaily volume
1 511 545
Avg. Volume 20 sessions
2 108 393
Avg. Volume 20 sessions MXN
145 310 445.56
Avg. Volume 20 sessions USD
8 479 591.05
Record volume 1
73 616 000
Record volume 2
67 776 000
Record volume 3
53 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
301 537 742 764
Capitalization (USD)
17 596 234 979
Net sales (MXN)
399 879 000 000
Net sales (USD)
23 334 939 045
Number of employees
151 000
Sales / Employee (MXN)
2 648 205
Sales / Employee (USD)
154 536
Free-Float
29 %
Free-Float capitalization (MXN)
88 353 807 189
Free-Float capitalization (USD)
5 155 886 419
Average Daily Capital Traded
0.05%
Highs and lows
1 week
67.31
71.39
1 month
65.7878.73
Current year
65.7888.80
1 year
65.78103.41
3 years
38.95103.41
5 years
26.00103.41
10 years
26.00103.41
Indicators
Moving average 5 days
69.85
Moving average 20 days
70.44
Moving average 50 days
72.72
Moving average 100 days
78.50
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
44.65
RSI 14 days
43.93
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -0.23% | -19.81% | -25.00% | 17.6B | ||
| +0.32% | +4.20% | +14.46% | +51.20% | 8.16B | ||
| -1.08% | +0.16% | +9.37% | -9.39% | 5.2B | ||
| +3.58% | +8.12% | +21.33% | +142.81% | 5.02B | ||
| +2.44% | +2.14% | +10.70% | +8.12% | 1.86B | ||
| +2.93% | -1.64% | -21.93% | -48.49% | 1.32B | ||
| +1.98% | +11.95% | -32.26% | -65.10% | 769M | ||
| -0.12% | -1.08% | -9.16% | -13.93% | 548M | ||
| -3.30% | -6.90% | -6.96% | +80.41% | 424M | ||
| +1.04% | -4.18% | -5.68% | +4.45% | 407M | ||
| +0.20% | +0.94% | +1.56% | +0.08% | 404M | ||
| -0.87% | -5.79% | -0.87% | -20.28% | 401M | ||
| -0.58% | 0.00% | +4.29% | -1.16% | 359M | ||
| -16.56% | -14.26% | +9.62% | +86.26% | 201M | ||
| -3.75% | -4.52% | -25.52% | -21.96% | 122M | ||
| -1.48% | -6.98% | +51.71% | - | 91.26M | ||
| Average | -1.09% | -1.40% | +0.05% | +11.20% | ||
| Weighted average by Cap. | -0.47% | +0.50% | -2.65% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | +4.36% | ||
| 2022 | +30.79% | ||
| 2021 | +45.63% | ||
| 2020 | +25.59% | ||
| 2019 | -12.06% | ||
| 2018 | -10.02% | ||
| 2017 | -7.45% | ||
| 2016 | +2.31% | ||
| 2015 | +12.90% | ||
| 2014 | +1.24% | ||
| 2013 | +20.11% | ||
| 2012 | +17.56% | ||
| 2011 | +8.01% | ||
| 2010 | +21.81% | ||
| 2009 | +48.41% | ||
| 2008 | -10.35% | ||
| 2007 | +20.46% | ||
| 2006 | +45.79% | ||
| 2005 | +31.53% | ||
| 2004 | +33.52% | ||
| 2003 | +37.04% | ||
| 2002 | -14.97% | ||
| 2001 | +34.07% | ||
| 2000 | -36.17% | ||
| 1999 | +11.32% | ||
| 1998 | -2.56% | ||
| 1997 | +65.96% | ||
| 1996 | +47.34% | ||
| 1995 | +19.25% | ||
| 1994 | -21.32% |
- Stock Market
- Equities
- BIMBO A Stock
- Quotes Grupo Bimbo, S.A.B. de C.V.
