GRUPO AVAL ACCIONES Y VALORES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463 COP | -.--% |
|
-.--% | -1.07% |
| Apr. 05 | Grupo Aval Acciones y Valores S.A. Announces Formation of Support Committees | CI |
| Mar. 21 | Grupo Aval Acciones y Valores S.A. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 463 $ | 463 $ | 463 $ | 463 $ | 463 $ |
| Volume | 288 877 | 177 147 | 57 647 | 65 676 | 77 122 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 463.00 | 463.00 | 463.00 | 463.00 | 462.00 |
| High | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 |
| Low | 463.00 | 463.00 | 463.00 | 463.00 | 462.00 |
Performance
| Current month | +7.67% | ||
| 1 month | +7.67% | ||
| 3 months | -8.50% | ||
| 6 months | -7.16% | ||
| Current year | -1.07% | ||
| 1 year | -17.32% | ||
| 3 years | -60.09% | ||
| 5 years | -64.38% | ||
| 10 years | -64.38% |
Volumes
marketsDaily volume
62 856
Avg. Volume 20 sessions
85 943
Avg. Volume 20 sessions COP
39 791 609.00
Avg. Volume 20 sessions USD
10 186.65
Record volume 1
47 195 458
Record volume 2
37 623 560
Record volume 3
36 461 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
10 969 780 273 438
Capitalization (USD)
2 808 263 750
Net sales (COP)
16 016 400 000 000
Net sales (USD)
4 100 198 400
Number of employees
77 043
Sales / Employee (COP)
207 889 101
Sales / Employee (USD)
53 220
Free-Float
16.88 %
Free-Float capitalization (COP)
1 851 922 627 061
Free-Float capitalization (USD)
474 092 193
Average Daily Capital Traded
0%
Highs and lows
1 week
462.00
463.00
1 month
430.00470.00
Current year
423.00534.00
1 year
421.00560.00
3 years
421.001 180.00
5 years
421.001 500.00
10 years
421.001 500.00
Indicators
Moving average 5 days
463.00
Moving average 20 days
457.75
Moving average 50 days
459.38
Moving average 100 days
476.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+2.82%
RSI 9 days
62.70
RSI 14 days
57.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.07% | -17.32% | 2.81B | ||
| -1.18% | -1.59% | +11.87% | +36.98% | 551B | ||
| -0.64% | -2.94% | +9.28% | +30.66% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| -0.26% | -0.78% | +20.81% | +53.10% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.73% | +1.11% | +0.71% | +2.67% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.16% | -0.17% | -5.84% | -0.57% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.13% | +1.48% | +10.77% | +18.01% | ||
| Weighted average by Cap. | -0.31% | +0.86% | +11.40% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | -11.70% | ||
| 2022 | -49.72% | ||
| 2021 | -8.74% | ||
| 2020 | -21.16% | ||
| 2019 | +58.38% | ||
| 2018 | -28.85% | ||
| 2017 | +10.17% | ||
| 2016 | +8.26% | ||
| 2015 | -16.48% | ||
| 2014 | +0.77% | ||
| 2013 | +0.39% | ||
| 2012 | +3.20% | ||
| 2011 | -26.47% | ||
| 2010 | +120.78% | ||
| 2009 | +59.09% | ||
| 2008 | -24.73% | ||
| 2007 | -2.28% | ||
| 2006 | +2.81% | ||
| 2005 | +199.07% | ||
| 2004 | +15.68% | ||
| 2003 | +12.80% | ||
| 2002 | +13.10% | ||
| 2001 | +52.63% | ||
| 2000 | -54.11% | ||
| 1999 | -34.08% |
- Stock Market
- Equities
- GRUPOAVAL Stock
- Quotes Grupo Aval Acciones y Valores S.A.
