GRUPO ARGOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,540 COP | +0.73% |
|
+4.95% | +33.17% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16060 $ | 15960 $ | 16140 $ | 16420 $ | 16540 $ |
| Volume | 159 957 | 259 300 | 1 697 931 | 347 223 | 374 534 |
| Change | +1.90% | -0.62% | +1.13% | +1.73% | +0.73% |
| Opening | 15,940.00 | 15,840.00 | 16,080.00 | 16,000.00 | 16,460.00 |
| High | 16,100.00 | 16,160.00 | 16,140.00 | 16,420.00 | 16,700.00 |
| Low | 15,700.00 | 15,820.00 | 15,780.00 | 16,000.00 | 16,320.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +4.95% | ||
| Current month | +7.54% | ||
| 1 month | +8.10% | ||
| 3 months | +20.73% | ||
| 6 months | +81.56% | ||
| Current year | +33.17% | ||
| 1 year | +83.78% | ||
| 3 years | +50.36% | ||
| 5 years | -10.69% | ||
| 10 years | -20.48% |
Volumes
marketsDaily volume
374 534
Avg. Volume 20 sessions
774 440
Avg. Volume 20 sessions COP
12 809 237 600.00
Avg. Volume 20 sessions USD
3 291 974.06
Record volume 1
98 496 000
Record volume 2
97 300 248
Record volume 3
68 252 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
13 118 524 556 420
Capitalization (USD)
3 371 460 811
Net sales (COP)
22 593 000 000 000
Net sales (USD)
5 806 401 000
Number of employees
12 852
Sales / Employee (COP)
1 757 936 508
Sales / Employee (USD)
451 790
Free-Float
49.13 %
Free-Float capitalization (COP)
6 539 097 208 559
Free-Float capitalization (USD)
1 680 547 983
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15 700.00
16 700.00
1 month
15 100.0016 700.00
Current year
12 200.0016 700.00
1 year
7 645.0016 700.00
3 years
7 590.0017 000.00
5 years
7 000.0018 980.00
10 years
7 000.0024 180.00
Indicators
Moving average 5 days
16 224.00
Moving average 20 days
16 084.00
Moving average 50 days
14 911.20
Moving average 100 days
13 798.00
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
70.41
RSI 14 days
68.28
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +4.95% | +33.17% | +83.78% | 3.37B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.44% | +0.88% | +14.25% | +33.21% | ||
| Weighted average by Cap. | +0.98% | +1.57% | +14.17% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.17% | ||
| 2023 | +30.87% | ||
| 2022 | -29.96% | ||
| 2021 | -2.52% | ||
| 2020 | -21.91% | ||
| 2019 | +5.33% | ||
| 2018 | -19.06% | ||
| 2017 | +8.30% | ||
| 2016 | +19.01% | ||
| 2015 | -20.98% | ||
| 2014 | +5.45% | ||
| 2013 | -7.43% | ||
| 2012 | +24.85% | ||
| 2011 | -15.48% | ||
| 2010 | +4.74% | ||
| 2009 | +109.94% | ||
| 2008 | -24.96% | ||
| 2007 | +2.20% | ||
| 2006 | -0.17% | ||
| 2005 | +117.08% | ||
| 2004 | +67.54% | ||
| 2003 | +43.17% | ||
| 2002 | +44.36% | ||
| 2001 | +65.53% | ||
| 2000 | -20.87% | ||
| 1999 | +20.05% | ||
| 1998 | -47.37% | ||
| 1997 | +46.15% | ||
| 1996 | -16.13% | ||
| 1995 | -19.90% | ||
| 1994 | +57.96% | ||
| 1993 | -16.95% | ||
| 1992 | +5.36% |
- Stock Market
- Equities
- GRUPOARGOS Stock
- Quotes Grupo Argos S.A.
