GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Equities
OMA B
MX01OM000018
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.6 MXN | -0.02% |
|
+16.17% | +5.45% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 173.25 $ | 183.18 $ | 189.6 $ | 189.56 $ | 189.66 $ |
| Volume | 444 656 | 567 431 | 542 374 | 555 342 | 1 260 072 |
| Change | -0.13% | +5.73% | +3.50% | -0.02% | +0.05% |
| Opening | 170.80 | 173.38 | 181.86 | 188.14 | 189.12 |
| High | 174.28 | 185.38 | 190.92 | 190.00 | 190.00 |
| Low | 167.96 | 166.54 | 181.86 | 187.34 | 188.67 |
Performance
| 1 day | -0.02% | ||
| 1 week | +16.17% | ||
| Current month | +16.00% | ||
| 1 month | +16.00% | ||
| 3 months | +19.51% | ||
| 6 months | +47.96% | ||
| Current year | +5.45% | ||
| 1 year | -4.09% | ||
| 3 years | +48.92% | ||
| 5 years | +65.44% | ||
| 10 years | +290.52% |
Volumes
marketsDaily volume
555 342
Avg. Volume 20 sessions
589 772
Avg. Volume 20 sessions MXN
111 797 180.32
Avg. Volume 20 sessions USD
6 596 257.23
Record volume 1
39 052 200
Record volume 2
35 974 370
Record volume 3
33 058 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
72 832 558 337
Capitalization (USD)
4 297 266 607
Net sales (MXN)
14 457 080 000
Net sales (USD)
852 996 634
Number of employees
1 111
Sales / Employee (MXN)
13 012 673
Sales / Employee (USD)
767 774
Free-Float
71.25 %
Free-Float capitalization (MXN)
52 423 745 928
Free-Float capitalization (USD)
3 093 105 857
Average Daily Capital Traded
0.15%
Highs and lows
1 week
166.54
190.92
1 month
159.59190.92
Current year
139.21190.92
1 year
112.00213.64
3 years
112.00213.64
5 years
63.98213.64
10 years
47.25213.64
Indicators
Moving average 5 days
181.81
Moving average 20 days
170.97
Moving average 50 days
158.26
Moving average 100 days
161.13
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
83.41
RSI 14 days
78.19
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +16.17% | +5.45% | -4.09% | 4.3B | ||
| +1.56% | +0.38% | +9.21% | -10.92% | 25.09B | ||
| +1.64% | +1.43% | +7.11% | -16.89% | 5.5B | ||
| +0.80% | +0.40% | -0.98% | +25.37% | 4.52B | ||
| -1.71% | -0.38% | +5.83% | -33.99% | 3.38B | ||
| +0.27% | -0.09% | -10.42% | -19.48% | 3.3B | ||
| -0.12% | -0.48% | - | - | 2.67B | ||
| -.--% | +3.09% | +12.46% | -9.17% | 2.24B | ||
| -0.57% | +2.04% | +8.71% | -4.38% | 1.98B | ||
| -1.57% | +6.38% | +9.17% | -59.02% | 1.46B | ||
| +1.79% | -.--% | -0.87% | +2.70% | 825M | ||
| -3.53% | +1.23% | +11.61% | +0.34% | 803M | ||
| -2.55% | +9.29% | +10.39% | -52.78% | 463M | ||
| -5.94% | +9.39% | -9.31% | -11.67% | 394M | ||
| -0.66% | +3.49% | +0.78% | +23.78% | 346M | ||
| +1.62% | +3.30% | +16.77% | - | 324M | ||
| Average | -0.57% | +2.13% | +5.06% | -12.16% | ||
| Weighted average by Cap. | +0.66% | +1.42% | +6.34% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +19.78% | ||
| 2022 | +9.13% | ||
| 2021 | +7.10% | ||
| 2020 | -9.48% | ||
| 2019 | +51.45% | ||
| 2018 | -7.89% | ||
| 2017 | +13.75% | ||
| 2016 | +6.90% | ||
| 2015 | +23.26% | ||
| 2014 | +55.04% | ||
| 2013 | +24.93% | ||
| 2012 | +60.35% | ||
| 2011 | -7.69% | ||
| 2010 | +6.96% | ||
| 2009 | +14.91% | ||
| 2008 | -43.15% | ||
| 2007 | +13.51% | ||
| 2006 | +4.85% |
- Stock Market
- Equities
- OMA B Stock
- Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
