GRUPA AZOTY ZAKLADY CHEMICZNE POLICE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 PLN | +0.87% |
|
+2.21% | -5.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 11.25 zł | 11.3 zł | 11.45 zł | 11.55 zł |
| Volume | 187 | 148 | 5 510 | 1 535 |
| Change | +0.90% | +0.44% | +1.33% | +0.87% |
| Opening | 11.05 | 11.25 | 11.10 | 11.45 |
| High | 11.25 | 11.30 | 11.45 | 11.55 |
| Low | 11.05 | 11.25 | 10.70 | 11.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.21% | ||
| Current month | -0.86% | ||
| 1 month | -1.28% | ||
| 3 months | -3.35% | ||
| 6 months | -8.33% | ||
| Current year | -5.33% | ||
| 3 years | -8.33% | ||
| 5 years | -21.43% | ||
| 10 years | -43.90% |
Volumes
marketsDaily volume
1 535
Estimated daily volume
4 997
Avg. Volume 20 sessions
1 396
Daily volume ratio
3.58
Avg. Volume 20 sessions PLN
16 123.80
Avg. Volume 20 sessions USD
4 000.85
Record volume 1
2 853 670
Record volume 2
2 481 482
Record volume 3
1 273 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 427 146 530
Capitalization (USD)
354 122 150
Net sales (PLN)
2 969 508 000
Net sales (USD)
736 832 929
Number of employees
437
Sales / Employee (PLN)
6 795 213
Sales / Employee (USD)
1 686 117
Free-Float
29.68 %
Free-Float capitalization (PLN)
423 529 073
Free-Float capitalization (USD)
105 091 540
Average Daily Capital Traded
0%
Highs and lows
1 week
10.70
11.55
1 month
10.7011.85
Current year
10.7012.30
1 year
10.2014.45
3 years
9.3014.45
5 years
6.6016.90
10 years
6.6029.80
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.36
Moving average 50 days
11.60
Moving average 100 days
11.78
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
57.50
RSI 14 days
51.65
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.21% | -5.33% | 0.00% | 354M | ||
| -5.26% | -7.63% | -7.08% | -0.26% | 13.87B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.47B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| -5.08% | -6.18% | -20.49% | -34.43% | 9.13B | ||
| +0.32% | -7.53% | -13.01% | -26.81% | 7.22B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.71% | +2.14% | -3.70% | -23.94% | 6.4B | ||
| -0.24% | +9.62% | -3.66% | +27.19% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -2.43% | +6.55% | +8.54% | +40.80% | 1.99B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 2.02B | ||
| +1.01% | +2.30% | +4.03% | -20.79% | 1.63B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| Average | -1.40% | +0.93% | -5.00% | -6.85% | ||
| Weighted average by Cap. | -2.24% | -0.46% | -7.36% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2bbbb26c084edbd33034.tJcjx_wQLMUN1IAVcU1HGwCcWtbX0xMM9ppr095SXCY.3MJH_rIgePReneF4Oj4hXnfEEuS-gEVJzvUB6-1mJGmM0hqfnyZYok64zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:02 am | 11.55 | 108 | 1,535 |
| 10:34:50 am | 11.55 | 113 | 1,427 |
| 10:34:50 am | 11.55 | 1 | 1,314 |
| 09:52:51 am | 11.5 | 50 | 1,313 |
| 09:51:45 am | 11.5 | 50 | 1,263 |
| 08:51:49 am | 11.45 | 386 | 1,213 |
| 08:51:49 am | 11.4 | 5 | 827 |
| 08:51:49 am | 11.4 | 120 | 822 |
| 07:55:38 am | 11.4 | 100 | 702 |
| 07:36:34 am | 11.3 | 3 | 602 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +8.44% | ||
| 2022 | 0.00% | ||
| 2021 | -7.79% | ||
| 2020 | +16.19% | ||
| 2019 | -22.22% | ||
| 2018 | -35.22% | ||
| 2017 | -7.38% | ||
| 2016 | -18.18% | ||
| 2015 | +48.49% | ||
| 2014 | -23.15% | ||
| 2013 | +94.51% | ||
| 2012 | +24.52% | ||
| 2011 | +32.67% | ||
| 2010 | +48.51% | ||
| 2009 | +4.34% | ||
| 2008 | -71.28% | ||
| 2007 | +148.53% | ||
| 2006 | -18.31% | ||
| 2005 | -12.63% |
- Stock Market
- Equities
- PCE Stock
- Quotes Grupa Azoty Zaklady Chemiczne Police S.A.
