GROWTHPOINT PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 ZAR | +2.80% |
|
+2.70% | -8.82% |
| Apr. 22 | Growthpoint Properties' New CEO to Assume Post Earlier than Initial Schedule | MT |
| Apr. 18 | Growthpoint Properties Updates FY2024 FFO guidance to AU$0.23 | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.37 R | 10.27 R | 10.25 R | 10.36 R | 10.65 R |
| Volume | 4 987 785 | 7 924 472 | 11 330 030 | 11 252 910 | 11 171 500 |
| Change | 0.00% | -0.96% | -0.19% | +1.07% | +2.80% |
| Opening | 10.67 | 10.40 | 10.45 | 10.25 | 10.49 |
| High | 10.67 | 10.40 | 10.45 | 10.44 | 10.74 |
| Low | 10.29 | 10.10 | 10.16 | 10.15 | 10.40 |
Performance
| 1 day | +2.80% | ||
| 1 week | +2.70% | ||
| Current month | -5.42% | ||
| 1 month | -6.74% | ||
| 3 months | -7.63% | ||
| 6 months | +14.64% | ||
| Current year | -8.82% | ||
| 1 year | -16.73% | ||
| 3 years | -25.21% | ||
| 5 years | -56.95% | ||
| 10 years | -56.26% |
Volumes
marketsDaily volume
11 171 500
Avg. Volume 20 sessions
11 857 686
Avg. Volume 20 sessions ZAR
126 284 355.90
Avg. Volume 20 sessions USD
6 703 299.90
Record volume 1
452 093 500
Record volume 2
233 053 900
Record volume 3
203 551 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
36 088 429 796
Capitalization (USD)
1 915 609 942
Net sales (ZAR)
13 740 000 000
Net sales (USD)
729 332 940
Number of employees
598
Sales / Employee (ZAR)
22 976 589
Sales / Employee (USD)
1 219 620
Free-Float
97.55 %
Free-Float capitalization (ZAR)
35 692 037 292
Free-Float capitalization (USD)
1 894 569 031
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10.10
10.74
1 month
10.1011.69
Current year
10.1012.18
1 year
9.1413.25
3 years
9.1416.10
5 years
9.1425.22
10 years
9.1431.50
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.77
Moving average 50 days
11.32
Moving average 100 days
11.40
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
49.65
RSI 14 days
43.94
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.51B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| Average | +0.52% | +1.09% | -5.45% | -5.08% | ||
| Weighted average by Cap. | +0.16% | +0.68% | -6.92% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -19.67% | ||
| 2022 | -5.40% | ||
| 2021 | +22.28% | ||
| 2020 | -43.15% | ||
| 2019 | -5.11% | ||
| 2018 | -15.76% | ||
| 2017 | +6.84% | ||
| 2016 | +11.45% | ||
| 2015 | -15.50% | ||
| 2014 | +13.22% | ||
| 2013 | -0.90% | ||
| 2012 | +32.08% | ||
| 2011 | +1.20% | ||
| 2010 | +31.02% | ||
| 2009 | -6.73% | ||
| 2008 | -3.85% | ||
| 2007 | +26.32% | ||
| 2006 | +12.27% | ||
| 2005 | +41.94% | ||
| 2004 | +25.40% | ||
| 2003 | +16.60% | ||
| 2002 | +23.26% | ||
| 2001 | -6.52% | ||
| 2000 | +8.24% | ||
| 1999 | +34.92% | ||
| 1998 | -29.21% | ||
| 1997 | -69.31% | ||
| 1996 | -19.44% | ||
| 1995 | -10.00% | ||
| 1994 | +23.08% | ||
| 1993 | -32.29% | ||
| 1992 | -16.52% |
- Stock Market
- Equities
- GRT Stock
- Quotes Growthpoint Properties Limited
