GROWENS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 EUR | -1.09% |
|
+0.83% | +36.84% |
| Apr. 15 | Growens takes over email design business of RGE; new targets for Beefree | AN |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.26 € | 7.34 € | 7.4 € | 7.36 € | 7.28 € |
| Volume | 27 445 | 52 433 | 35 482 | 31 660 | 30 718 |
| Change | +0.55% | +1.10% | +0.82% | -0.54% | -1.09% |
| Opening | 7.24 | 7.28 | 7.44 | 7.36 | 7.36 |
| High | 7.28 | 7.46 | 7.48 | 7.42 | 7.42 |
| Low | 7.10 | 7.28 | 7.20 | 7.26 | 7.2 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.83% | ||
| Current month | +17.80% | ||
| 1 month | +17.04% | ||
| 3 months | +37.36% | ||
| 6 months | +10.64% | ||
| Current year | +36.84% | ||
| 1 year | +27.27% | ||
| 3 years | +78.00% | ||
| 5 years | +128.93% |
Volumes
marketsDaily volume
27 018
Estimated daily volume
54 217
Avg. Volume 20 sessions
28 163
Daily volume ratio
1.93
Avg. Volume 20 sessions
205 026.64
Avg. Volume 20 sessions USD
219 866.47
Record volume 1
370 500
Record volume 2
335 044
Record volume 3
262 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 272 555
Capitalization (USD)
100 023 622
Net sales (EUR)
75 060 460
Net sales (USD)
80 493 336
Number of employees
147
Sales / Employee (EUR)
510 615
Sales / Employee (USD)
547 574
Free-Float
42.6 %
Free-Float capitalization (EUR)
48 226 470
Free-Float capitalization (USD)
51 717 102
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.10
7.48
1 month
6.167.48
Current year
5.007.48
1 year
5.007.48
3 years
3.717.48
5 years
3.067.48
10 years
1.587.48
Indicators
Moving average 5 days
7.32
Moving average 20 days
6.63
Moving average 50 days
5.97
Moving average 100 days
5.72
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-18.03%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
97.86
RSI 14 days
95.55
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.83% | +36.84% | +27.27% | 100M | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
| -0.55% | -2.47% | +22.27% | +39.83% | 213B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.13% | -0.30% | -0.90% | +42.40% | 14.59B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| +0.09% | +0.49% | +4.74% | +19.55% | 10.2B | ||
| Average | -0.24% | +2.39% | +13.41% | +43.82% | ||
| Weighted average by Cap. | -0.53% | +1.57% | +13.06% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52bb057aed1.Kj-du4YcDXOQMQCqo3IV-9HadCSNP9fBGYr5IHx1gCc.c1bQ3e9PdByiUzPA-kJEsOaSEX7bcYONfPymSDAcsU1hVarP_lZqIqkCcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:10 am | 7.28 | 250 | 26,418 |
| 06:49:34 am | 7.28 | 1,500 | 26,168 |
| 06:49:34 am | 7.26 | 500 | 24,668 |
| 06:41:31 am | 7.28 | 1,194 | 24,168 |
| 06:16:35 am | 7.28 | 170 | 22,974 |
| 06:16:35 am | 7.3 | 500 | 22,804 |
| 06:16:35 am | 7.32 | 500 | 22,304 |
| 05:59:10 am | 7.36 | 59 | 21,804 |
| 05:59:10 am | 7.34 | 450 | 21,745 |
| 05:59:10 am | 7.34 | 500 | 21,295 |
Monthly variations
Annual change
| 2024 | +38.35% | ||
| 2023 | +24.01% | ||
| 2022 | -14.54% | ||
| 2021 | +14.61% | ||
| 2020 | -7.40% | ||
| 2019 | +103.88% | ||
| 2018 | -8.01% | ||
| 2017 | +44.11% | ||
| 2016 | -24.42% | ||
| 2015 | +6.14% | ||
| 2014 | -7.20% |
- Stock Market
- Equities
- MAIL Stock
- Quotes Growens S.p.A.
