Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,200 EUR | 0.00% | 0.00% | +18.81% |
Feb. 06 | CAC 40: towards a green opening despite rising interest rates | CF |
2023 | CAC40: recovery at the end of the session, anecdotal gain | CF |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 1200 € | 1200 € | 1200 € | 1200 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +11.11% | ||
1 month | +10.09% | ||
3 months | +18.81% | ||
6 months | +18.81% | ||
Current year | +18.81% | ||
1 year | +33.33% | ||
3 years | +26.32% | ||
5 years | +21.83% | ||
10 years | +21.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +18.81% | +33.33% | 748M | ||
-4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
-1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
+0.42% | +4.19% | +23.82% | +7.01% | 257B | ||
-0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
+0.85% | +4.80% | +26.88% | +10.69% | 190B | ||
+1.55% | +5.09% | +31.54% | +20.62% | 172B | ||
-0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
+0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
+0.60% | +2.22% | +8.92% | +22.01% | 135B | ||
+0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
-1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
+0.61% | -2.34% | +29.01% | +68.63% | 117B | ||
+0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
+0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
+0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
Average | +0.31% | +1.68% | +15.50% | +22.00% | ||
Weighted average by Cap. | +0.36% | +2.13% | +16.35% | +25.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.81% | ||
2023 | +2.02% | ||
2022 | 0.00% | ||
2021 | +5.88% | ||
2020 | +12.65% | ||
2019 | -17.00% | ||
2018 | -8.17% | ||
2017 | +15.24% | ||
2016 | -2.58% | ||
2015 | +4.86% | ||
2014 | +12.12% | ||
2013 | +15.01% | ||
2012 | -10.34% | ||
2011 | -9.09% | ||
2010 | +0.23% | ||
2009 | -23.59% | ||
2008 | -20.76% | ||
2007 | +6.66% | ||
2006 | +51.06% | ||
2005 | +52.80% | ||
2004 | +55.82% | ||
2003 | +10.53% | ||
2002 | -10.00% | ||
2001 | +17.28% | ||
2000 | -1.82% | ||
1999 | +42.32% | ||
1998 | +2.30% | ||
1997 | +21.25% | ||
1996 | -2.43% | ||
1995 | +15.03% | ||
1994 | +11.89% | ||
1993 | +3.01% | ||
1992 | +14.41% |
- Stock Market
- Equities
- MLCFM Stock
- Quotes Groupe Indosuez Wealth Management