GROUPE CRIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | -0.27% |
|
+1.08% | -4.58% |
| Apr. 24 | Crit takes over MTI's stake in Openjobmetis, takeover bid nears | AN |
| Apr. 24 | Groupe Crit: sales remain stable in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75 € | 75 € | 75.2 € | 75 € |
| Volume | 419 | 610 | 2 280 | 758 |
| Change | +0.81% | 0.00% | +0.27% | -0.27% |
| Opening | 74.40 | 74.80 | 75.20 | 75.40 |
| High | 75.00 | 75.20 | 75.20 | 75.60 |
| Low | 74.40 | 74.80 | 75.00 | 74.20 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.08% | ||
| Current month | +4.46% | ||
| 1 month | +3.88% | ||
| 3 months | +1.08% | ||
| 6 months | +20.97% | ||
| Current year | -4.58% | ||
| 1 year | +0.81% | ||
| 3 years | +2.18% | ||
| 5 years | +9.33% | ||
| 10 years | +53.88% |
Volumes
marketsDaily volume
758
Estimated daily volume
758
Avg. Volume 20 sessions
890
Daily volume ratio
0.85
Avg. Volume 20 sessions
66 750.00
Avg. Volume 20 sessions USD
71 370.44
Record volume 1
563 295
Record volume 2
193 485
Record volume 3
190 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
836 466 178
Capitalization (USD)
894 366 367
Net sales (EUR)
2 536 100 000
Net sales (USD)
2 711 648 842
Free-Float
47.97 %
Free-Float capitalization (EUR)
406 594 050
Free-Float capitalization (USD)
434 738 490
Average Daily Capital Traded
0.01%
Highs and lows
1 week
74.20
75.60
1 month
71.0079.60
Current year
68.2079.60
1 year
61.8083.40
3 years
53.9083.40
5 years
36.1583.40
10 years
32.0095.00
Indicators
Moving average 5 days
74.92
Moving average 20 days
74.24
Moving average 50 days
72.66
Moving average 100 days
73.23
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
59.46
RSI 14 days
59.18
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.08% | -4.58% | +0.81% | 894M | ||
| +1.62% | -3.61% | -18.14% | -4.35% | 8.68B | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.3B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.71B | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.69B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.13B | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.49B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 925M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 814M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 706M | ||
| -1.49% | -2.06% | -24.29% | -23.62% | 603M | ||
| Average | +0.17% | -0.08% | -4.22% | +9.65% | ||
| Weighted average by Cap. | +0.47% | -0.45% | -11.80% | +2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1315edb75d7145c49.cQesbLbVY1vIfqhIYMUVCtohlHmxYxYiWc7ZuhOBGqk.BV3DONC5OzmxSssPK4RHSbhp9Rf4JHpwPPyBjUTqfe42bMNd5uIxPowS8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 75 | 1 | 758 |
| 11:35:28 am | 75 | 15 | 757 |
| 11:35:28 am | 75 | 17 | 742 |
| 11:35:28 am | 75 | 2 | 725 |
| 10:46:14 am | 75 | 1 | 723 |
| 09:26:46 am | 74.2 | 195 | 722 |
| 09:26:46 am | 74.4 | 87 | 527 |
| 09:25:55 am | 74.6 | 59 | 440 |
| 08:31:10 am | 74.8 | 3 | 381 |
| 08:30:04 am | 74.8 | 1 | 378 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +28.85% | ||
| 2022 | -1.61% | ||
| 2021 | -0.80% | ||
| 2020 | -15.08% | ||
| 2019 | +38.87% | ||
| 2018 | -27.18% | ||
| 2017 | +7.03% | ||
| 2016 | +19.42% | ||
| 2015 | +52.45% | ||
| 2014 | +20.48% | ||
| 2013 | +104.76% | ||
| 2012 | +31.65% | ||
| 2011 | -43.79% | ||
| 2010 | +13.67% | ||
| 2009 | +97.80% | ||
| 2008 | -68.29% | ||
| 2007 | -11.96% | ||
| 2006 | +11.87% | ||
| 2005 | +61.89% | ||
| 2004 | +14.65% | ||
| 2003 | +21.71% | ||
| 2002 | -37.68% | ||
| 2001 | -32.79% | ||
| 2000 | +148.39% | ||
| 1999 | +106.67% |
- Stock Market
- Equities
- CEN Stock
- Quotes Groupe CRIT
