GROUP UP INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 TWD | +1.33% |
|
+4.68% | +23.38% |
| Feb. 27 | Group Up Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Takashima to Set Up Industrial Materials Subsidiary; Shares Surge 5% | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 184 NT$ | 183 NT$ | 187.5 NT$ | 187.5 NT$ | 190 NT$ |
| Volume | 359 550 | 277 606 | 713 527 | 819 000 | 747 445 |
| Change | +∞% | -0.54% | +2.46% | 0.00% | +1.33% |
| Opening | 183.50 | 184.00 | 183.00 | 188.00 | 190.00 |
| High | 184.50 | 184.00 | 188.00 | 191.50 | 194.00 |
| Low | 181.50 | 182.50 | 179.00 | 185.50 | 188.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.68% | ||
| Current month | +3.83% | ||
| 1 month | +8.57% | ||
| 3 months | +29.69% | ||
| 6 months | +20.25% | ||
| Current year | +23.38% | ||
| 1 year | +68.14% | ||
| 3 years | +175.36% | ||
| 5 years | +210.97% |
Volumes
marketsDaily volume
747 445
Avg. Volume 20 sessions
898 240
Avg. Volume 20 sessions TWD
170 665 600.00
Avg. Volume 20 sessions USD
5 287 561.62
Record volume 1
9 768 818
Record volume 2
8 312 335
Record volume 3
7 866 753
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
10 574 154 057
Capitalization (USD)
327 608 441
Net sales (TWD)
2 322 511 000
Net sales (USD)
71 956 036
Number of employees
200
Sales / Employee (TWD)
11 612 555
Sales / Employee (USD)
359 780
Free-Float
56.64 %
Free-Float capitalization (TWD)
6 135 051 521
Free-Float capitalization (USD)
190 076 166
Average Daily Capital Traded
1.61%
Highs and lows
1 week
179.00
194.00
1 month
165.50194.00
Current year
143.00194.00
1 year
106.00194.00
3 years
62.50194.00
5 years
45.35194.00
10 years
45.35194.00
Indicators
Moving average 5 days
186.40
Moving average 20 days
178.90
Moving average 50 days
168.74
Moving average 100 days
161.10
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
65.83
RSI 14 days
63.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.68% | +23.38% | +68.14% | 328M | ||
| +0.48% | +1.60% | +13.51% | +32.75% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +64.49% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +50.12% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +29.68% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.80% | 26.78B | ||
| +2.00% | -1.41% | +2.75% | +8.68% | 25.51B | ||
| +3.60% | +0.64% | +17.68% | +28.45% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +26.18% | 24.6B | ||
| +0.53% | -0.15% | +17.13% | +23.05% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.66% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +39.82% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +3.33% | 13.2B | ||
| +1.06% | +4.20% | +38.13% | +69.12% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.14% | 11.24B | ||
| Average | +1.60% | -0.27% | +15.46% | +36.86% | ||
| Weighted average by Cap. | +1.58% | -0.68% | +14.73% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.38% | ||
| 2023 | +56.82% | ||
| 2022 | +20.79% | ||
| 2021 | +25.46% | ||
| 2020 | -0.77% | ||
| 2019 | +33.27% | ||
| 2018 | -23.45% | ||
| 2017 | -17.40% |
- Stock Market
- Equities
- 6664 Stock
- Quotes Group Up Industrial Co., Ltd.