Stock ZNG GROUP ELEVEN RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Group Eleven Resources Corp.

Equities

ZNG

CA39944P1018

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 02:58:49 2024-04-30 pm EDT 		5-day change 1st Jan Change
0.185 CAD -.--% Intraday chart for Group Eleven Resources Corp. -2.63% +2.78%
Apr. 22 Group Eleven Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 04 Group Eleven Resources Gains 7.8% As Details Latest Drill Results From Ballywire Project MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Group Eleven Resources Corp.(ZNG) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.19 $ 0.19 $ 0.185 $ 0.185 $
Volume 132 128 241 600 103 000 98 500
Change -.--% -.--% -2.63% -.--%
Opening 0.20 0.20 0.19 0.19
High 0.20 0.20 0.19 0.20
Low 0.19 0.18 0.18 0.19

Performance

1 week-2.63%
Current month-11.90%
1 month-13.95%
3 months+12.12%
6 months+105.56%
Current year+2.78%
1 year+131.25%
3 years+15.62%
5 years+184.62%

Volumes

markets
Daily volume
98 500
Estimated daily volume
98 500
Avg. Volume 20 sessions
112 028
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
20 725.18
Avg. Volume 20 sessions USD
15 044.82
Record volume 1
1 978 500
Record volume 2
1 734 524
Record volume 3
1 595 726
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
26 979 366
Capitalization (USD)
26 979 366
Net sales ()
0
Free-Float
64.79 %
Free-Float capitalization (CAD)
17 479 572
Free-Float capitalization (USD)
17 479 572
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.18
Extreme 0.18
0.20
1 month
0.18
Extreme 0.18
0.28
Current year
0.14
Extreme 0.135
0.28
1 year
0.06
Extreme 0.06
0.28
3 years
0.06
Extreme 0.06
0.28
5 years
0.00
Extreme 0
0.28
10 years
0.00
Extreme 0
0.40

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
33.84
RSI 14 days
42.69

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GROUP ELEVEN RESOURCES CORP. Stock Group Eleven Resources Corp.
-.--%-2.63%+2.78%+131.25% 26.98M
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
-4.22%-4.08%+27.74%-26.96% 1.99B
JINHUI MINING INCORPORATION LIMITED Stock Jinhui Mining Incorporation Limited
-0.29%+1.02%+1.46%+13.58% 1.88B
FIREWEED METALS CORP. Stock Fireweed Metals Corp.
-4.59%-6.31%-12.61%+31.65% 112M
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
-.--%-.--%+10.83%-21.76% 79.13M
SOLITARIO RESOURCES CORP. Stock Solitario Resources Corp.
+17.42%+14.48%+38.37%+28.78% 63M
Average+1.39%-0.12%+11.43%+26.09%
Weighted average by Cap.-2.02%-3.04%+14.45%-5.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8d1.Y0Mi81oLIr0a2M2NrwGKECoWUYb4WwUCelqokIq-VTQ.DzkahBFMUswvtZnJ4VTVZk8mBvW2anRVNhvx_cLhHV8obk-6aGFN2iK_og
DatePriceVolumeDaily volume
02:58:49 pm 0.185 500 98,500
01:56:09 pm 0.185 500 98,000
01:56:09 pm 0.185 1,000 97,500
11:48:30 am 0.19 1,000 96,500
11:48:30 am 0.19 1,000 95,500
11:36:59 am 0.195 1,000 94,500
11:36:59 am 0.195 3,000 93,500
11:36:59 am 0.195 16,000 90,500
11:36:42 am 0.195 1,500 74,500
11:36:42 am 0.195 1,000 73,000

Chart Group Eleven Resources Corp.

Chart Group Eleven Resources Corp.
More charts

Monthly variations

Annual change

2024+2.78%
2023+176.92%
2022-40.91%
2021+22.22%
2020+50.00%
2019-50.00%
2018-62.50%
2017-20.00%
  1. Stock Market
  2. Equities
  3. ZNG Stock
  4. Quotes Group Eleven Resources Corp.