GROUND RENTS INCOME FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 GBX | 0.00% |
|
-2.99% | -6.41% |
| Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
| Apr. 02 | Ground Rents refinances; ECR Minerals loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 29.2 p | 29.2 p | 29.2 p | 29.2 p |
| Volume | 182 188 | 90 116 | 0 | 77 700 |
| Change | -2.99% | 0.00% | 0.00% | 0.00% |
| Opening | 29.70 | 29.70 | 29.70 | 29.70 |
| High | 30.10 | 29.20 | 29.20 | 29.33 |
| Low | 28.40 | 28.40 | 29.20 | 29.10 |
Performance
| 1 week | -2.99% | ||
| 1 month | -9.03% | ||
| 3 months | -9.32% | ||
| 6 months | -13.86% | ||
| Current year | -6.41% | ||
| 1 year | -24.94% | ||
| 3 years | -60.94% | ||
| 5 years | -69.42% | ||
| 10 years | -71.99% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
75 154
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 194 496.80
Avg. Volume 20 sessions USD
2 194 496.80
Record volume 1
6 863 577
Record volume 2
4 218 411
Record volume 3
2 432 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 947 580
Capitalization (USD)
35 060 239
Net sales (GBP)
5 595 994
Net sales (USD)
7 020 174
Number of employees
4
Sales / Employee (GBP)
1 398 999
Sales / Employee (USD)
1 755 044
Free-Float
94.67 %
Free-Float capitalization (GBX)
26 458 080
Free-Float capitalization (USD)
33 191 661
Average Daily Capital Traded
7.85%
Highs and lows
1 week
28.40
30.10
1 month
28.4035.00
Current year
28.0035.00
1 year
28.0040.40
3 years
28.0077.00
5 years
28.0096.00
10 years
28.00142.25
Indicators
Moving average 5 days
29.38
Moving average 20 days
31.24
Moving average 50 days
31.21
Moving average 100 days
31.44
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
10.88
RSI 14 days
15.67
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.99% | -6.41% | -24.94% | 35.06M | ||
| +1.36% | +3.00% | -12.54% | -20.86% | 12.4B | ||
| +1.49% | +3.62% | -10.40% | +0.25% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +1.49% | 5.61B | ||
| +0.49% | +0.49% | -1.44% | -9.65% | 5.38B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.34% | +4.75% | +5.28% | +8.38% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +2.54% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -0.19% | +2.51% | -13.27% | +0.57% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.14% | 2.17B | ||
| +1.47% | +4.64% | -26.39% | -36.72% | 2.14B | ||
| +1.29% | +3.19% | -5.91% | -12.57% | 2.01B | ||
| Average | +1.03% | +2.28% | -2.95% | -4.36% | ||
| Weighted average by Cap. | +1.19% | +2.75% | -4.12% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65606f5b570e392600a3d127d335.PH38H3n9hh7L1LFeulEN1Ias9EeDgJ7g5wRnp1eEKeQ.TBC-fjaM61-hvtkr3GZLrfz5lyvS88ay0GstzjS9X9R1NJZ5QJPsVI2HgQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Equities
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
