GROSVENOR RESOURCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -30.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | |
|---|---|
| Last | 0.045 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 3 months | -30.77% | ||
| 6 months | -35.71% | ||
| Current year | -30.77% | ||
| 1 year | -40.00% | ||
| 3 years | -72.73% | ||
| 5 years | -50.00% | ||
| 10 years | -86.76% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
45.00
Avg. Volume 20 sessions USD
32.93
Record volume 1
1 379 187
Record volume 2
1 000 500
Record volume 3
765 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
887 102
Capitalization (USD)
887 102
Net sales ()
0
Free-Float
41.03 %
Free-Float capitalization (CAD)
363 941
Free-Float capitalization (USD)
363 941
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.05
0.05
Current year
0.050.07
1 year
0.050.08
3 years
0.050.17
5 years
0.050.20
10 years
0.050.52
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA20)
+34.00%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
+26.67%
RSI 9 days
35.44
RSI 14 days
44.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.77% | -40.00% | 887K | ||
| +0.43% | +4.88% | -8.27% | +4.62% | 156B | ||
| -2.20% | +3.75% | -1.93% | +16.05% | 126B | ||
| -2.96% | -0.80% | +2.52% | +11.37% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -0.77% | +4.37% | +5.87% | +15.94% | 51B | ||
| +1.00% | -2.04% | +30.49% | +8.71% | 41.44B | ||
| +4.13% | +37.86% | +142.99% | +150.31% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| -0.96% | +11.34% | +88.36% | +69.39% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| 0.00% | +6.27% | +17.12% | -3.23% | 11.74B | ||
| -1.02% | +2.12% | +12.04% | +4.94% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -2.17% | +2.01% | +2.78% | -15.59% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | -0.57% | +6.58% | +29.51% | +31.71% | ||
| Weighted average by Cap. | -0.59% | +6.84% | +18.23% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | 0.00% | ||
| 2022 | -53.57% | ||
| 2021 | -17.65% | ||
| 2020 | +30.77% | ||
| 2019 | +8.33% | ||
| 2018 | -29.41% | ||
| 2017 | -2.86% | ||
| 2016 | +9.37% | ||
| 2015 | +33.33% | ||
| 2014 | +20.00% | ||
| 2013 | -28.57% | ||
| 2012 | -41.67% | ||
| 2011 | -77.78% | ||
| 2010 | +35.00% | ||
| 2009 | +400.00% | ||
| 2008 | -85.19% | ||
| 2007 | +799.99% | ||
| 2006 | -33.33% | ||
| 2005 | -40.00% | ||
| 2004 | -16.67% | ||
| 2003 | 0.00% | ||
| 2002 | -72.73% | ||
| 2001 | -84.29% | ||
| 2000 | +20.69% | ||
| 1999 | -13.43% |
- Stock Market
- Equities
- GVR Stock
- Quotes Grosvenor Resource Corporation