GRØNLANDSBANKEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635 DKK | -0.78% |
|
-0.78% | +1.60% |
| Mar. 20 | GrønlandsBANKEN A/S Approves Dividend for the Year 2023 | CI |
| Feb. 27 | GrønlandsBANKEN A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 645 kr | 650 kr | 640 kr | 635 kr | 635 kr |
| Volume | 227 | 109 | 183 | 10 | 10 |
| Change | +0.78% | +0.78% | -1.54% | -0.78% | -0.78% |
| Opening | 635.00 | 650.00 | 630.00 | 635.00 | 635 |
| High | 645.00 | 650.00 | 640.00 | 635.00 | 635 |
| Low | 635.00 | 640.00 | 630.00 | 635.00 | 635 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.78% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | -5.22% | ||
| 6 months | +2.42% | ||
| Current year | +1.60% | ||
| 1 year | +4.10% | ||
| 3 years | +3.42% | ||
| 5 years | +16.51% | ||
| 10 years | +1.11% |
Volumes
marketsDaily volume
10
Estimated daily volume
23
Avg. Volume 20 sessions
211
Daily volume ratio
0.11
Avg. Volume 20 sessions DKK
133 985.00
Avg. Volume 20 sessions USD
19 169.37
Record volume 1
788 004
Record volume 2
375 100
Record volume 3
247 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 154 242 034
Capitalization (USD)
165 138 562
Net sales (DKK)
466 713 000
Net sales (USD)
66 773 096
Number of employees
150
Sales / Employee (DKK)
3 111 420
Sales / Employee (USD)
445 154
Free-Float
59.34 %
Free-Float capitalization (DKK)
684 968 262
Free-Float capitalization (USD)
97 999 094
Average Daily Capital Traded
0.01%
Highs and lows
1 week
630.00
650.00
1 month
630.00655.00
Current year
605.00685.00
1 year
600.00685.00
3 years
560.00685.00
5 years
408.00685.00
10 years
408.00700.00
Indicators
Moving average 5 days
643.00
Moving average 20 days
644.75
Moving average 50 days
660.00
Moving average 100 days
654.54
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
56.87
RSI 14 days
50.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.78% | +1.60% | +4.10% | 165M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.22% | +4.60% | +9.90% | +17.60% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.60% | +1.46% | +10.98% | +18.65% | ||
| Weighted average by Cap. | -0.64% | +0.85% | +11.59% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a496a762382c6d296c15.dMRVXDxKWuYaTppXDOVy8HxWjybQUTwdMbWC58kvUJA.R5U5bU0wLpVweqI4ZrU2mDoy622lZgoqXcfxv6d6Gekt9i8oRgMDv34l6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:32 am | 635 | 5 | 10 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +5.93% | ||
| 2022 | -1.34% | ||
| 2021 | +1.36% | ||
| 2020 | +8.26% | ||
| 2019 | -0.18% | ||
| 2018 | -15.87% | ||
| 2017 | +5.70% | ||
| 2016 | -1.76% | ||
| 2015 | +2.12% | ||
| 2014 | -7.55% | ||
| 2013 | +16.75% | ||
| 2012 | +92.20% | ||
| 2011 | -37.89% | ||
| 2010 | +24.35% | ||
| 2009 | +17.54% | ||
| 2008 | -65.02% | ||
| 2007 | +30.48% | ||
| 2006 | +34.34% | ||
| 2005 | +33.17% | ||
| 2004 | -8.08% | ||
| 2003 | +40.58% | ||
| 2002 | -5.52% | ||
| 2001 | +48.37% | ||
| 2000 | +10.97% | ||
| 1999 | -1.00% | ||
| 1998 | +2.04% | ||
| 1997 | +33.22% | ||
| 1996 | +13.18% | ||
| 1995 | +13.04% | ||
| 1994 | +4.55% | ||
| 1993 | +51.72% | ||
| 1992 | -19.89% |
- Stock Market
- Equities
- GRLA Stock
- Quotes GrønlandsBANKEN A/S
