GRITSTONE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9618 USD | -0.09% |
|
+19.32% | -52.85% |
| Apr. 30 | Gritstone Bio, Inc. Highlights the Durability and Potential Broad Utility of its Self-amplifying mRNA Vaccine at ESCMID Global 2024 | CI |
| Apr. 29 | Gritstone Bio, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.8737 $ | 0.87 $ | 0.9627 $ | 0.9618 $ |
| Volume | 2 681 312 | 1 949 047 | 4 199 954 | 1 316 960 |
| Change | +9.21% | -0.42% | +10.66% | -0.09% |
| Opening | 0.81 | 0.88 | 0.90 | 0.96 |
| High | 0.91 | 0.90 | 1.00 | 0.97 |
| Low | 0.80 | 0.83 | 0.88 | 0.92 |
Performance
| 1 day | -0.09% | ||
| 1 week | +19.32% | ||
| Current month | +20.22% | ||
| 1 month | -0.87% | ||
| 3 months | -57.44% | ||
| 6 months | -47.44% | ||
| Current year | -52.85% | ||
| 1 year | -61.83% | ||
| 3 years | -88.17% | ||
| 5 years | -91.41% |
Volumes
marketsDaily volume
1 331 551
Estimated daily volume
1 331 551
Avg. Volume 20 sessions
2 533 251
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2 436 480.81
Record volume 1
72 399 330
Record volume 2
47 467 090
Record volume 3
25 473 238
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
103 134 820
Net sales (USD)
16 344 000
Number of employees
231
Sales / Employee (USD)
70 753
Free-Float
97.7 %
Free-Float capitalization (USD)
100 765 688
Average Daily Capital Traded
2.36%
Highs and lows
1 week
0.80
1.00
1 month
0.671.05
Current year
0.673.17
1 year
0.673.33
3 years
0.6714.42
5 years
0.6735.20
10 years
0.6735.20
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.83
Moving average 50 days
1.72
Moving average 100 days
1.97
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
+78.91%
Price spread / (MMA100)
+105.25%
STIM
RSI 9 days
52.25
RSI 14 days
41.25
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +19.32% | -52.85% | -61.83% | 103M | ||
| +0.52% | +0.03% | -3.42% | -8.11% | 88.14B | ||
| -0.52% | -0.52% | +1.45% | -3.26% | 40.51B | ||
| +1.80% | +2.75% | -14.43% | -30.38% | 31.67B | ||
| -0.95% | -3.44% | +51.20% | +44.47% | 24.62B | ||
| -0.41% | -0.04% | -14.85% | -15.04% | 15.65B | ||
| +0.60% | +2.89% | -13.87% | -18.75% | 12.07B | ||
| +1.38% | +1.05% | -7.87% | -2.86% | 11.97B | ||
| +5.50% | +3.73% | -39.40% | -29.21% | 11.61B | ||
| +0.71% | -0.49% | +5.62% | +10.16% | 8.81B | ||
| -0.98% | +1.89% | -5.26% | -1.10% | 8.5B | ||
| +3.21% | -1.78% | -0.85% | +12.18% | 7.26B | ||
| -1.99% | +0.40% | +79.90% | +286.48% | 6.93B | ||
| +2.09% | +1.81% | -8.38% | +9.57% | 6.55B | ||
| +2.85% | +4.37% | -4.36% | +9.31% | 6.55B | ||
| +2.84% | +2.03% | -18.46% | -47.62% | 5.76B | ||
| Average | +1.03% | +3.09% | -2.87% | +9.62% | ||
| Weighted average by Cap. | +0.67% | +1.41% | -0.12% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wL__-_SYnggH38N3Z4aw5R-QgUiz7FVPjUsv4XNzPz4.rdOgo7fC70ZQs69AId7Cn1ao7ADZtBAY7ANAi0ode2i0-peBrvLzUD6K9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.9559 | 100 | 1,084,284 |
| 03:59:56 pm | 0.95 | 200 | 1,084,184 |
| 03:59:55 pm | 0.9502 | 100 | 1,083,984 |
| 03:59:55 pm | 0.9501 | 100 | 1,083,884 |
| 03:59:55 pm | 0.9501 | 100 | 1,083,784 |
| 03:59:55 pm | 0.962 | 100 | 1,083,684 |
| 03:59:55 pm | 0.9619 | 100 | 1,083,584 |
| 03:59:54 pm | 0.962 | 100 | 1,083,484 |
| 03:59:54 pm | 0.9561 | 124 | 1,083,384 |
| 03:59:54 pm | 0.962 | 100 | 1,083,260 |
Monthly variations
Annual change
| 2024 | -52.85% | ||
| 2023 | -40.87% | ||
| 2022 | -73.17% | ||
| 2021 | +226.40% | ||
| 2020 | -56.08% | ||
| 2019 | -41.94% | ||
| 2018 | +8.50% |
- Stock Market
- Equities
- GRTS Stock
- Quotes Gritstone bio, Inc.