GRINM ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 CNY | -10.01% |
|
-4.85% | -22.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.97 ¥ | 9.99 ¥ | 10.35 ¥ | 10.69 ¥ | 9.62 ¥ |
| Volume | 12 160 870 | 10 026 220 | 14 726 310 | 13 695 080 | 44 445 990 |
| Change | +0.81% | +0.20% | +3.60% | +3.29% | -10.01% |
| Opening | 9.90 | 9.96 | 9.97 | 10.41 | 10.21 |
| High | 10.08 | 10.16 | 10.39 | 10.72 | 10.26 |
| Low | 9.89 | 9.79 | 9.95 | 10.40 | 9.62 |
Performance
| 1 day | -10.01% | ||
| 1 week | -4.85% | ||
| Current month | -13.41% | ||
| 1 month | -13.41% | ||
| 3 months | -8.82% | ||
| 6 months | -22.42% | ||
| Current year | -22.36% | ||
| 1 year | -29.99% | ||
| 3 years | -18.27% | ||
| 5 years | +13.98% | ||
| 10 years | -2.83% |
Volumes
marketsDaily volume
44 445 990
Avg. Volume 20 sessions
17 434 546
Avg. Volume 20 sessions CNY
167 720 332.52
Avg. Volume 20 sessions USD
23 167 041.81
Record volume 1
241 940 900
Record volume 2
211 476 900
Record volume 3
206 436 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 143 291 155
Capitalization (USD)
1 124 824 664
Net sales (CNY)
960 403 310
Net sales (USD)
132 659 549
Number of employees
2 187
Sales / Employee (CNY)
439 142
Sales / Employee (USD)
60 658
Free-Float
64.11 %
Free-Float capitalization (CNY)
5 221 030 677
Free-Float capitalization (USD)
721 175 746
Average Daily Capital Traded
2.06%
Highs and lows
1 week
9.62
10.72
1 month
9.6211.68
Current year
8.0712.45
1 year
8.0714.61
3 years
8.0719.78
5 years
7.5419.78
10 years
5.8026.30
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.65
Moving average 50 days
10.80
Moving average 100 days
11.14
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
34.21
RSI 14 days
36.94
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.01% | -4.85% | -22.36% | -29.99% | 1.12B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.02B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| +3.28% | +16.77% | +41.13% | +79.21% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| +0.07% | +4.08% | +1.33% | -9.90% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
| Average | -1.60% | +2.89% | +1.32% | -2.73% | ||
| Weighted average by Cap. | -1.21% | +2.58% | +1.20% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.36% | ||
| 2023 | -3.50% | ||
| 2022 | -21.61% | ||
| 2021 | +22.60% | ||
| 2020 | +9.51% | ||
| 2019 | +86.83% | ||
| 2018 | -45.49% | ||
| 2017 | +20.52% | ||
| 2016 | -37.48% | ||
| 2015 | +38.50% | ||
| 2014 | +18.66% | ||
| 2013 | +96.25% | ||
| 2012 | -0.90% | ||
| 2011 | -38.99% | ||
| 2010 | +33.47% | ||
| 2009 | +92.14% | ||
| 2008 | -61.42% | ||
| 2007 | +120.41% | ||
| 2006 | +153.27% | ||
| 2005 | -31.53% | ||
| 2004 | -37.55% | ||
| 2003 | -10.07% | ||
| 2002 | -30.31% | ||
| 2001 | -44.25% | ||
| 2000 | +22.93% | ||
| 1999 | +3.52% |
- Stock Market
- Equities
- 600206 Stock
- Quotes Grinm Advanced Materials Co., Ltd.
