GRINDROD SHIPPING HOLDINGS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | +0.37% |
|
+0.07% | +50.72% |
| Apr. 05 | Top Midday Gainers | MT |
| Apr. 05 | Grindrod Shipping's Shares Surge Following Plans to Implement Selective Capital Reduction | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.715 $ | 13.83 $ | 13.6 $ | 13.62 $ | 13.58 $ |
| Volume | 31 284 | 13 538 | 8 773 | 8 931 | 13 790 |
| Change | +1.07% | +0.84% | -1.66% | +0.15% | +0.37% |
| Opening | 13.57 | 13.64 | 13.63 | 13.56 | 13.6 |
| High | 14.19 | 13.94 | 13.70 | 13.77 | 13.78 |
| Low | 13.56 | 13.62 | 13.59 | 13.53 | 13.56 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.95% | ||
| Current month | +31.56% | ||
| 1 month | +27.74% | ||
| 3 months | +57.11% | ||
| 6 months | +65.09% | ||
| Current year | +51.17% | ||
| 1 year | +19.79% | ||
| 3 years | +73.06% | ||
| 5 years | +164.47% |
Volumes
marketsDaily volume
8 931
Estimated daily volume
8 931
Avg. Volume 20 sessions
47 461
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
646 418.82
Record volume 1
2 213 007
Record volume 2
1 768 366
Record volume 3
1 641 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
268 117 735
Net sales (USD)
387 096 000
Number of employees
1 015
Sales / Employee (USD)
381 375
Free-Float
17.67 %
Free-Float capitalization (USD)
47 387 044
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.53
14.19
1 month
10.0214.19
Current year
8.5014.19
1 year
6.8014.90
3 years
6.8028.98
5 years
0.0028.98
10 years
0.0028.98
Indicators
Moving average 5 days
13.67
Moving average 20 days
12.70
Moving average 50 days
10.78
Moving average 100 days
10.02
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-20.86%
Price spread / (MMA100)
-26.45%
STIM
RSI 9 days
64.64
RSI 14 days
68.05
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.95% | +51.17% | +19.79% | 268M | ||
| +0.56% | +7.74% | +26.13% | +11.73% | 11.86B | ||
| +0.75% | +7.00% | +20.22% | +31.13% | 4.08B | ||
| +2.09% | +3.86% | +34.38% | -13.04% | 3.86B | ||
| +1.88% | +3.96% | +14.86% | +17.35% | 2.77B | ||
| +1.24% | -6.67% | -14.81% | - | 1.9B | ||
| +1.27% | -0.78% | +18.84% | -8.35% | 1.89B | ||
| +3.08% | +11.77% | +16.31% | +59.79% | 1.81B | ||
| -0.94% | +7.93% | +0.27% | +211.44% | 1.66B | ||
| -0.59% | +3.71% | +29.04% | +8.23% | 1.54B | ||
| +0.09% | +2.81% | -0.11% | +28.68% | 1.44B | ||
| 0.00% | +0.56% | +3.65% | +0.56% | 1.4B | ||
| -0.70% | +15.52% | +15.40% | -35.17% | 1.37B | ||
| +0.23% | +6.19% | +57.19% | +93.02% | 1.35B | ||
| +1.41% | +7.87% | +10.66% | +28.29% | 1.37B | ||
| +11.70% | +7.36% | -3.61% | -30.38% | 1.19B | ||
| Average | +1.39% | +3.32% | +17.48% | +28.20% | ||
| Weighted average by Cap. | +1.17% | +4.14% | +19.51% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5aae4bc163c6.LKcVemmDKMC9f1CujQv6DNrmfcLWmNts-Xr2X6Ps9m0.QvJkCB3GcKuNOgPa-m-lSI2CMZrv86kbqBLPFpW1hVVP_iBLI8BthNkzBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.62 | 243 | 5,256 |
| 02:41:00 pm | 13.77 | 500 | 5,013 |
| 01:34:17 pm | 13.68 | 100 | 4,513 |
| 01:29:25 pm | 13.64 | 178 | 4,413 |
| 12:32:09 pm | 13.6 | 100 | 4,235 |
| 12:27:45 pm | 13.68 | 140 | 4,135 |
| 11:52:25 am | 13.63 | 100 | 3,995 |
| 11:52:25 am | 13.63 | 100 | 3,895 |
| 11:20:42 am | 13.57 | 100 | 3,795 |
| 11:20:42 am | 13.57 | 100 | 3,695 |
Monthly variations
Annual change
| 2024 | +51.17% | ||
| 2023 | -51.84% | ||
| 2022 | +3.77% | ||
| 2021 | +329.29% | ||
| 2020 | -35.29% | ||
| 2019 | +4.01% | ||
| 2018 | -63.29% |
- Stock Market
- Equities
- GRIN Stock
- Quotes Grindrod Shipping Holdings Ltd.
