GRINDR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 USD | +0.98% |
|
+1.18% | +17.20% |
| Apr. 25 | Trump Media & Technology Group Corp. : Analyzing Trump Media? No way, thanks |  |
| Apr. 22 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.19 $ | 10.29 $ | 10.46 $ | 10.57 $ | 10.53 $ |
| Volume | 153 224 | 240 440 | 277 262 | 342 694 | 248 856 |
| Change | +0.20% | +0.98% | +1.65% | +1.05% | -0.38% |
| Opening | 10.26 | 10.36 | 10.33 | 10.46 | 10.53 |
| High | 10.31 | 10.40 | 10.46 | 10.79 | 10.59 |
| Low | 10.13 | 10.25 | 10.18 | 10.46 | 10.40 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.18% | ||
| Current month | +5.11% | ||
| 1 month | -3.83% | ||
| 3 months | +25.33% | ||
| 6 months | +75.60% | ||
| Current year | +17.20% | ||
| 1 year | +63.07% | ||
| 3 years | +2.39% |
Volumes
marketsDaily volume
240 440
Avg. Volume 20 sessions
243 718
Avg. Volume 20 sessions USD
2 507 858.22
Record volume 1
5 454 800
Record volume 2
5 144 707
Record volume 3
4 681 219
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 843 366 752
Net sales (USD)
259 691 000
Number of employees
118
Sales / Employee (USD)
2 200 771
Free-Float
8.02 %
Free-Float capitalization (USD)
148 663 130
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.18
10.79
1 month
9.3710.79
Current year
7.9311.13
1 year
4.4911.13
3 years
4.4971.51
5 years
4.4971.51
10 years
4.4971.51
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.07
Moving average 50 days
9.76
Moving average 100 days
9.15
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
60.16
RSI 14 days
56.75
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.18% | +17.20% | +63.07% | 1.84B | ||
| +0.08% | +1.91% | -9.57% | +38.99% | 66.22B | ||
| +0.15% | +1.22% | -4.42% | +13.70% | 55.78B | ||
| -0.31% | +1.54% | -12.13% | +11.44% | 45.77B | ||
| +4.34% | -7.23% | -3.38% | +49.33% | 39.2B | ||
| -3.84% | -2.29% | -8.46% | -0.41% | 33.48B | ||
| +0.59% | +1.70% | -9.90% | +11.09% | 28.54B | ||
| -4.01% | +6.11% | +85.70% | +319.98% | 24.38B | ||
| -0.03% | +1.93% | +1.93% | +37.61% | 21.35B | ||
| 0.00% | +0.29% | +3.86% | +4.79% | 13.77B | ||
| -1.40% | +1.76% | +12.02% | +36.64% | 12.77B | ||
| +12.76% | +11.24% | +34.10% | +38.36% | 9.97B | ||
| -1.23% | -0.72% | -20.90% | +8.87% | 7.89B | ||
| -0.46% | -1.96% | +80.60% | +121.37% | 7.94B | ||
| -0.37% | +6.51% | -4.12% | -1.54% | 7.92B | ||
| +0.37% | +3.32% | -4.30% | +20.04% | 6.7B | ||
| Average | +0.48% | +2.10% | +9.89% | +48.33% | ||
| Weighted average by Cap. | +0.15% | +1.01% | +2.58% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | +88.82% | ||
| 2022 | -54.11% | ||
| 2021 | -5.04% |
- Stock Market
- Equities
- GRND Stock
- Quotes Grindr Inc.