GRIID INFRASTRUCTURE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 CAD | +6.00% |
|
+8.16% | -85.08% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 1.04 $ | 1 $ | 1 $ | 1.06 $ |
| Volume | 600 | 4 408 | 200 | 400 | 400 |
| Change | +∞% | +6.12% | -3.85% | 0.00% | +6.00% |
| Opening | 1.07 | 0.95 | 1.05 | 1.03 | 1.08 |
| High | 1.07 | 1.04 | 1.05 | 1.03 | 1.08 |
| Low | 0.98 | 0.95 | 1.00 | 1.00 | 1.04 |
Performance
| 1 day | +6.00% | ||
| 1 week | +8.16% | ||
| Current month | -16.54% | ||
| 1 month | -27.89% | ||
| 3 months | -60.30% | ||
| 6 months | -92.85% | ||
| Current year | -85.08% | ||
| 1 year | -92.46% | ||
| 3 years | -90.94% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
2 511
Avg. Volume 20 sessions CAD
2 661.66
Avg. Volume 20 sessions USD
1 949.67
Record volume 1
3 338 260
Record volume 2
1 626 506
Record volume 3
1 512 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 424 888
Capitalization (USD)
54 424 888
Net sales (USD)
19 624 000
Number of employees
44
Sales / Employee (USD)
446 000
Free-Float
29.13 %
Free-Float capitalization (CAD)
11 862 911
Free-Float capitalization (USD)
16 193 467
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.08
1 month
0.821.50
Current year
0.8213.50
1 year
0.8216.82
3 years
0.8216.82
5 years
0.8216.82
10 years
0.8216.82
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.17
Moving average 50 days
1.53
Moving average 100 days
3.75
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+44.34%
Price spread / (MMA100)
+253.77%
STIM
RSI 9 days
43.25
RSI 14 days
39.56
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +8.16% | -85.08% | -92.46% | 54.42M | ||
| -2.93% | +19.50% | -8.07% | +123.31% | 6.09B | ||
| +0.93% | +19.86% | +66.91% | +315.58% | 4.17B | ||
| -3.96% | -7.62% | -13.39% | - | 3.33B | ||
| -2.10% | +9.97% | -30.48% | -11.84% | 3.17B | ||
| -2.01% | +25.29% | -26.84% | - | 890M | ||
| -0.91% | +10.97% | -39.45% | +22.59% | 716M | ||
| -1.87% | +3.44% | -12.29% | +29.14% | 711M | ||
| +8.02% | +16.36% | -33.51% | +66.23% | 654M | ||
| -6.00% | +20.67% | -35.91% | -48.63% | 614M | ||
| +5.89% | +25.44% | -67.00% | -67.62% | 554M | ||
| +0.95% | +17.48% | -37.23% | +4.12% | 319M | ||
| +6.95% | +11.67% | -40.60% | -14.70% | 261M | ||
| +4.35% | +6.19% | -58.62% | +33.33% | 84.39M | ||
| -2.68% | -8.05% | - | - | 63.93M | ||
| Average | +0.68% | +11.49% | -30.11% | +29.92% | ||
| Weighted average by Cap. | -1.46% | +16.22% | -3.94% | +117.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.08% | ||
| 2023 | -48.07% | ||
| 2022 | +9.22% | ||
| 2021 | +1.80% |
- Stock Market
- Equities
- GRDI Stock
- Quotes Griid Infrastructure Inc.