GRIGEO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.115 EUR | +1.36% |
|
+3.24% | +1.83% |
| Apr. 30 | Grigeo Finalizes Transfer of Tissue Paper Business to Subsidiary | MT |
| Apr. 26 | Grigeo AB Approves Dividend for the Year 2023, Starting from May 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.08 € | 1.09 € | 1.1 € | 1.115 € |
| Volume | 15 696 | 4 626 | 10 566 | 6 791 |
| Change | -.--% | +0.93% | +0.92% | +1.36% |
| Opening | 1.08 | 1.08 | 1.09 | 1.10 |
| High | 1.08 | 1.09 | 1.11 | 1.12 |
| Low | 1.07 | 1.08 | 1.09 | 1.10 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.24% | ||
| Current month | -0.89% | ||
| 1 month | -0.89% | ||
| 3 months | +4.21% | ||
| 6 months | +18.62% | ||
| Current year | +1.83% | ||
| 1 year | +25.85% | ||
| 3 years | +37.65% | ||
| 5 years | +59.86% | ||
| 10 years | +209.72% |
Volumes
marketsDaily volume
6 791
Estimated daily volume
8 060
Avg. Volume 20 sessions
11 470
Daily volume ratio
0.70
Avg. Volume 20 sessions
12 789.05
Avg. Volume 20 sessions USD
13 650.52
Record volume 1
3 865 464
Record volume 2
2 301 664
Record volume 3
2 108 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
146 775 920
Capitalization (USD)
156 662 746
Net sales (EUR)
195 352 000
Net sales (USD)
208 510 911
Number of employees
860
Sales / Employee (EUR)
227 153
Sales / Employee (USD)
242 455
Free-Float
40.34 %
Free-Float capitalization (EUR)
59 215 826
Free-Float capitalization (USD)
63 204 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.07
1.12
1 month
1.071.14
Current year
1.041.14
1 year
0.841.14
3 years
0.631.14
5 years
0.401.14
10 years
0.351.14
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.11
Moving average 50 days
1.11
Moving average 100 days
1.09
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
50.35
RSI 14 days
47.15
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.24% | +1.83% | +25.85% | 157M | ||
| +0.72% | +1.74% | -7.20% | -15.29% | 17.61B | ||
| -0.19% | +5.81% | -9.12% | -24.57% | 3.92B | ||
| -.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
| +7.23% | +2.94% | +2.68% | +51.30% | 2.6B | ||
| +0.34% | +8.55% | -11.10% | -24.53% | 1.61B | ||
| +2.27% | +7.41% | +42.48% | +17.20% | 1.28B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 960M | ||
| -0.11% | +3.05% | +24.39% | +21.67% | 821M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 448M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 384M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 367M | ||
| -.--% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 324M | ||
| +2.86% | +14.46% | -19.04% | -25.92% | 324M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| Average | +0.90% | +4.11% | +0.39% | +1.56% | ||
| Weighted average by Cap. | +1.00% | +2.31% | -2.50% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c0a31c353ef0cb663.cRWOlEyBQzADM6V56dxpyFONW7XSwwzUTDZGpvyoCnA.ElnH4XnSGVV3XOsRo5kfnTrSEd7mnHbkfU4C_rTMQwAfcr_AAaw6RUUL7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:41 am | 1.115 | 18 | 4,384 |
| 05:23:23 am | 1.115 | 450 | 4,366 |
| 04:11:07 am | 1.11 | 125 | 3,916 |
| 04:07:47 am | 1.11 | 1,805 | 3,791 |
| 04:07:47 am | 1.11 | 195 | 1,986 |
| 04:07:43 am | 1.11 | 2 | 1,791 |
| 03:43:23 am | 1.11 | 1 | 1,789 |
| 03:37:52 am | 1.11 | 802 | 1,788 |
| 03:37:52 am | 1.11 | 100 | 986 |
| 03:37:52 am | 1.11 | 98 | 886 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +55.54% | ||
| 2022 | -23.97% | ||
| 2021 | +39.25% | ||
| 2020 | -7.96% | ||
| 2019 | +9.06% | ||
| 2018 | -4.68% | ||
| 2017 | +23.01% | ||
| 2016 | +2.73% | ||
| 2015 | +12.24% | ||
| 2014 | +38.61% | ||
| 2013 | +28.55% | ||
| 2012 | +19.05% | ||
| 2011 | -40.39% | ||
| 2010 | +187.77% | ||
| 2009 | +210.23% | ||
| 2008 | -83.33% | ||
| 2007 | -8.45% | ||
| 2006 | -18.24% | ||
| 2005 | +0.88% | ||
| 2004 | +50.89% | ||
| 2003 | +276.47% | ||
| 2002 | +116.34% | ||
| 2001 | +75.95% | ||
| 2000 | +7.28% | ||
| 1999 | +15.84% | ||
| 1998 | -18.88% | ||
| 1997 | -25.49% | ||
| 1996 | +5.54% |
- Stock Market
- Equities
- GRG1L Stock
- Quotes Grigeo AB
