Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.65 NOK | +0.57% | +9.28% | +3.44% |
Apr. 08 | Grieg Seafood ASA Announces Operating Results for the First Quarter of 2024 | CI |
Mar. 22 | Grieg Seafood ASA Proposes Cash Dividend, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 64.1 kr | 67.4 kr | 70.25 kr | 70.65 kr |
Volume | 159 200 | 253 292 | 755 922 | 274 378 |
Change | -1.31% | +5.15% | +4.23% | +0.57% |
Opening | 65.00 | 64.70 | 67.30 | 70.25 |
High | 65.30 | 67.50 | 71.00 | 70.65 |
Low | 64.10 | 64.05 | 66.95 | 69.10 |
Performance
1 day | +0.57% | ||
1 week | +9.28% | ||
Current month | +3.90% | ||
1 month | +3.90% | ||
3 months | +8.03% | ||
6 months | +0.28% | ||
Current year | +3.44% | ||
1 year | -20.12% | ||
3 years | -17.85% | ||
5 years | -28.42% | ||
10 years | +189.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +9.28% | +3.44% | -20.12% | 717M | ||
-0.75% | +3.04% | +24.44% | -13.24% | 3.55B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
+1.88% | -.--% | -.--% | -.--% | 486M | ||
-6.77% | +2.87% | +31.42% | +9.15% | 412M | ||
-1.00% | -11.24% | -4.05% | +24.63% | 393M | ||
+1.04% | +1.57% | -18.49% | -20.49% | 391M | ||
-5.00% | -4.32% | -8.28% | -14.74% | 373M | ||
0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
-0.31% | +3.25% | +22.31% | -0.31% | 353M | ||
+0.72% | +1.16% | +2.80% | -11.32% | 261M | ||
+2.42% | -2.02% | +16.90% | -0.29% | 223M | ||
0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
-0.55% | +0.28% | +25.26% | -4.74% | 187M | ||
0.00% | -1.74% | -11.02% | -43.22% | 163M | ||
+17.24% | +25.15% | -21.54% | -28.73% | 99.14M | ||
Average | +0.59% | +2.33% | +4.89% | -8.91% | ||
Weighted average by Cap. | -0.41% | +2.36% | +11.87% | -8.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:09 am | 70.65 | 309 | 274,378 |
10:25:09 am | 70.65 | 1,038 | 274,069 |
10:25:09 am | 70.65 | 409 | 273,031 |
10:25:09 am | 70.65 | 244 | 272,622 |
10:25:09 am | 70.65 | 59 | 272,378 |
10:25:09 am | 70.65 | 137 | 272,319 |
10:25:09 am | 70.65 | 287 | 272,182 |
10:25:09 am | 70.65 | 624 | 271,895 |
10:25:09 am | 70.65 | 137 | 271,271 |
10:25:09 am | 70.65 | 321 | 271,134 |
Monthly variations
Annual change
2024 | +3.44% | ||
2023 | -13.10% | ||
2022 | -5.42% | ||
2021 | -2.24% | ||
2020 | -39.42% | ||
2019 | +37.15% | ||
2018 | +41.59% | ||
2017 | -11.57% | ||
2016 | +163.55% | ||
2015 | +8.77% | ||
2014 | +16.33% | ||
2013 | +98.38% | ||
2012 | +185.22% | ||
2011 | -76.84% | ||
2010 | +83.33% | ||
2009 | +209.09% | ||
2008 | -79.11% | ||
2007 | -31.30% |
- Stock Market
- Equities
- GSF Stock
- Quotes Grieg Seafood ASA