GRID METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +7.14% |
|
+7.14% | -21.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.07 $ | 0.075 $ |
| Volume | 185 700 | 183 494 | 19 000 | 10 000 |
| Change | -7.14% | 0.00% | +7.69% | +7.14% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.08 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -6.25% | ||
| 6 months | -34.78% | ||
| Current year | -21.05% | ||
| 1 year | -55.88% | ||
| 3 years | -55.88% | ||
| 5 years | -34.78% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
57 835
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
4 337.63
Avg. Volume 20 sessions USD
4 337.63
Record volume 1
4 799 817
Record volume 2
2 294 309
Record volume 3
1 824 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 164 493
Capitalization (USD)
11 164 493
Net sales ()
0
Free-Float
84.66 %
Free-Float capitalization (CAD)
9 452 224
Free-Float capitalization (USD)
9 452 224
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.11
1 year
0.060.19
3 years
0.060.27
5 years
0.060.34
10 years
0.050.52
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-8.27%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
53.17
RSI 14 days
51.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | -21.05% | -55.88% | 11.16M | ||
| -4.39% | -3.11% | -14.22% | -1.73% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 115B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +1.71% | +4.69% | +31.31% | +33.30% | 20.87B | ||
| +2.40% | +1.05% | +50.84% | +41.20% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.96% | +5.80% | +1.35% | -18.87% | 9.72B | ||
| +0.70% | +1.47% | -1.09% | -4.61% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.30% | -0.52% | -3.54% | -4.27% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +2.46% | +1.02% | +13.63% | +13.67% | ||
| Weighted average by Cap. | +0.48% | +1.15% | +3.84% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -42.42% | ||
| 2022 | +57.14% | ||
| 2021 | -40.00% | ||
| 2020 | +105.88% | ||
| 2019 | -10.53% | ||
| 2018 | -77.91% | ||
| 2017 | +330.00% | ||
| 2016 | +100.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -25.93% | ||
| 2010 | +17.39% | ||
| 2009 | +43.75% | ||
| 2008 | -88.73% | ||
| 2007 | +39.22% | ||
| 2006 | +27.50% | ||
| 2005 | +17.65% | ||
| 2004 | -58.02% | ||
| 2003 | +131.43% | ||
| 2002 | +75.00% | ||
| 2001 | -63.64% | ||
| 2000 | -47.62% |
- Stock Market
- Equities
- GRDM Stock
- Quotes Grid Metals Corp.
