GRG BANKING EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | -1.58% |
|
-0.67% | -3.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 12.21 ¥ | 11.92 ¥ | 12.03 ¥ | 11.84 ¥ |
| Volume | 47 772 050 | 29 721 110 | 25 502 370 | 31 719 720 |
| Change | +∞% | -2.38% | +0.92% | -1.58% |
| Opening | 11.62 | 12.27 | 12.07 | 12.03 |
| High | 12.25 | 12.28 | 12.16 | 12.04 |
| Low | 11.62 | 11.90 | 11.94 | 11.73 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -1.58% | ||
| 3 months | +14.07% | ||
| 6 months | -2.55% | ||
| Current year | -3.43% | ||
| 1 year | -1.25% | ||
| 3 years | -11.84% | ||
| 5 years | +83.00% | ||
| 10 years | +88.94% |
Volumes
marketsDaily volume
31 719 720
Avg. Volume 20 sessions
26 577 486
Avg. Volume 20 sessions CNY
314 677 434.24
Avg. Volume 20 sessions USD
43 559 538.51
Record volume 1
312 441 600
Record volume 2
308 933 819
Record volume 3
294 491 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 434 123 163
Capitalization (USD)
4 074 447 933
Net sales (CNY)
9 043 275 470
Net sales (USD)
1 251 824 450
Number of employees
29 840
Sales / Employee (CNY)
303 059
Sales / Employee (USD)
41 951
Free-Float
43.68 %
Free-Float capitalization (CNY)
12 856 186 225
Free-Float capitalization (USD)
1 779 630 434
Average Daily Capital Traded
1.07%
Highs and lows
1 week
11.73
12.16
1 month
11.4712.35
Current year
8.3812.68
1 year
8.3813.44
3 years
7.8613.99
5 years
6.2916.31
10 years
5.1025.78
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.90
Moving average 50 days
11.91
Moving average 100 days
11.56
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
47.47
RSI 14 days
48.78
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -0.67% | -3.43% | -1.25% | 4.07B | ||
| -1.38% | +2.33% | +66.73% | +181.01% | 91.04B | ||
| -0.04% | +1.14% | -5.58% | -5.71% | 27.8B | ||
| -1.75% | -0.82% | -0.71% | +19.49% | 21.92B | ||
| -0.38% | +4.19% | +4.85% | +60.01% | 18.8B | ||
| -0.63% | +3.30% | -14.01% | +18.11% | 14.99B | ||
| +1.01% | +6.00% | -4.24% | +33.16% | 12.96B | ||
| +2.56% | +6.98% | -6.03% | +59.17% | 10.56B | ||
| +0.44% | +1.98% | +11.67% | +36.00% | 10.26B | ||
| +0.44% | +0.88% | +16.13% | +132.96% | 10.16B | ||
| -1.97% | -2.94% | +17.19% | -4.40% | 9.39B | ||
| +0.20% | +2.15% | +14.32% | +42.37% | 8.22B | ||
| +1.81% | +3.06% | +100.30% | +272.38% | 7.98B | ||
| -0.30% | -0.90% | -15.30% | +30.05% | 7.06B | ||
| +0.11% | +9.62% | +12.95% | +60.39% | 6.52B | ||
| +6.85% | +4.35% | +17.29% | +127.74% | 6.13B | ||
| Average | +0.38% | +3.01% | +13.26% | +66.34% | ||
| Weighted average by Cap. | -0.12% | +2.61% | +26.50% | +92.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +23.34% | ||
| 2022 | -16.47% | ||
| 2021 | +11.42% | ||
| 2020 | +11.13% | ||
| 2019 | +71.30% | ||
| 2018 | -24.60% | ||
| 2017 | -15.96% | ||
| 2016 | -35.72% | ||
| 2015 | +39.91% | ||
| 2014 | +38.51% | ||
| 2013 | +62.28% | ||
| 2012 | -14.55% | ||
| 2011 | -44.42% | ||
| 2010 | +65.54% | ||
| 2009 | +33.31% | ||
| 2008 | -44.99% | ||
| 2007 | +37.34% |
- Stock Market
- Equities
- 002152 Stock
- Quotes GRG Banking Equipment Co., Ltd.