GRESHAM TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 GBX | +1.88% |
|
0.00% | +39.91% |
| Apr. 29 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
| Apr. 29 | Gresham Technologies plc Announces Interim Dividend , Payable June 10, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 163 p | 163 p | 160 p | 163 p | 163 p |
| Volume | 2 629 | 12 960 | 2 000 | 2 356 | 913 181 |
| Change | 0.00% | 0.00% | -1.84% | +1.88% | +1.88% |
| Opening | 163.00 | 163.00 | 162.00 | 162.00 | 163 |
| High | 162.06 | 162.00 | 160.00 | 162.00 | 162 |
| Low | 159.00 | 162.00 | 160.00 | 162.00 | 161.6 |
Performance
| 1 day | +1.88% | ||
| Current month | +26.36% | ||
| 1 month | +22.56% | ||
| 3 months | +27.34% | ||
| 6 months | +18.55% | ||
| Current year | +39.91% | ||
| 1 year | +8.67% | ||
| 3 years | -2.40% | ||
| 5 years | +72.49% | ||
| 10 years | +23.02% |
Volumes
marketsDaily volume
913 181
Estimated daily volume
913 181
Avg. Volume 20 sessions
586 649
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
95 623 787.00
Avg. Volume 20 sessions USD
95 623 787.00
Record volume 1
18 794 650
Record volume 2
9 796 287
Record volume 3
6 797 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
133 752 755
Capitalization (USD)
167 466 474
Net sales (GBP)
48 719 000
Net sales (USD)
60 999 111
Number of employees
216
Sales / Employee (GBP)
225 551
Sales / Employee (USD)
282 403
Free-Float
84.05 %
Free-Float capitalization (GBX)
112 827 714
Free-Float capitalization (USD)
141 267 068
Average Daily Capital Traded
71.49%
Highs and lows
1 week
159.00
162.50
1 month
123.00164.00
Current year
114.00164.00
1 year
113.00164.00
3 years
113.00186.00
5 years
93.21186.00
10 years
57.02210.00
Indicators
Moving average 5 days
162.40
Moving average 20 days
154.08
Moving average 50 days
139.10
Moving average 100 days
131.08
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-19.59%
RSI 9 days
85.16
RSI 14 days
81.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | 0.00% | +39.91% | +8.67% | 167M | ||
| +2.58% | -1.89% | +6.72% | +31.34% | 2,894B | ||
| -0.26% | +0.88% | +3.35% | +43.20% | 80.94B | ||
| +0.77% | +0.58% | +2.53% | +32.57% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +2.32% | +5.08% | +32.13% | +191.60% | 48.93B | ||
| +1.58% | -11.40% | -25.87% | +17.90% | 44.85B | ||
| +4.43% | +3.99% | +21.08% | +38.43% | 40.49B | ||
| -0.18% | +0.11% | +56.40% | -16.49% | 36.29B | ||
| +0.82% | +1.22% | -10.17% | +16.46% | 24.36B | ||
| +3.95% | +6.63% | -18.44% | +3.58% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| +0.05% | +10.39% | +10.62% | +21.14% | 19.6B | ||
| +1.70% | +3.94% | +7.89% | +100.31% | 19.23B | ||
| +1.22% | +0.91% | -13.49% | +0.86% | 18.79B | ||
| -0.98% | -4.11% | +0.05% | +22.03% | 16.67B | ||
| Average | +1.13% | -0.60% | +5.90% | +30.19% | ||
| Weighted average by Cap. | +2.35% | -3.83% | +6.38% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
851ad24f345171fd4e2c3aeeadd3.m6BrNMpKpYKidbSVzB7Mkr5cKDDwE_zDvPMs7yIqE9U.2ZkfXIwSw-bhOvPAlS25wc4DRVjDfaahjId0l0lYX-3hkBpdiR7o4MAAgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +39.91% | ||
| 2023 | -34.37% | ||
| 2022 | +3.20% | ||
| 2021 | +16.22% | ||
| 2020 | +20.82% | ||
| 2019 | +80.15% | ||
| 2018 | -64.68% | ||
| 2017 | +48.65% | ||
| 2016 | +21.03% | ||
| 2015 | +26.63% | ||
| 2014 | -32.40% | ||
| 2013 | +81.16% | ||
| 2012 | +29.88% | ||
| 2011 | +106.31% | ||
| 2010 | +10.75% | ||
| 2009 | -36.73% | ||
| 2008 | -33.78% | ||
| 2007 | -62.50% | ||
| 2006 | +82.15% | ||
| 2005 | -70.56% | ||
| 2004 | -17.24% | ||
| 2003 | +451.24% | ||
| 2002 | +132.69% | ||
| 2001 | 0.00% | ||
| 2000 | -58.06% | ||
| 1999 | -39.22% | ||
| 1998 | +343.48% | ||
| 1997 | -56.19% | ||
| 1996 | +25.00% | ||
| 1995 | +13.51% | ||
| 1994 | -66.67% | ||
| 1993 | +282.76% | ||
| 1992 | +222.22% | ||
| 1991 | -55.00% | ||
| 1990 | -80.95% | ||
| 1989 | -4.55% | ||
| 1988 | -36.42% | ||
| 1987 | +1.76% | ||
| 1986 | -11.23% | ||
| 1985 | +0.79% | ||
| 1984 | +72.73% |
- Stock Market
- Equities
- GHT Stock
- Quotes Gresham Technologies plc
