GRENDENE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 BRL | -3.86% |
|
-2.13% | -15.42% |
| Feb. 29 | Grendene S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | Grendene S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.11 R$ | 6.25 R$ | 6.16 R$ | 6.22 R$ | 5.98 R$ |
| Volume | 660 800 | 992 200 | 1 052 400 | 1 185 500 | 2 732 300 |
| Change | +0.99% | +2.29% | -1.44% | +0.97% | -3.86% |
| Opening | 6.08 | 6.11 | 6.24 | 6.19 | 6.05 |
| High | 6.16 | 6.25 | 6.24 | 6.25 | 6.17 |
| Low | 6.07 | 6.11 | 6.13 | 6.17 | 5.98 |
Performance
| 1 day | -3.86% | ||
| 1 week | -2.13% | ||
| Current month | -2.92% | ||
| 1 month | -4.93% | ||
| 3 months | -9.26% | ||
| 6 months | -10.48% | ||
| Current year | -15.42% | ||
| 1 year | -10.08% | ||
| 3 years | -30.55% | ||
| 5 years | -17.06% | ||
| 10 years | +21.96% |
Volumes
marketsDaily volume
2 732 300
Avg. Volume 20 sessions
1 692 247
Avg. Volume 20 sessions BRL
10 119 637.06
Avg. Volume 20 sessions USD
1 996 928.22
Record volume 1
50 238 897
Record volume 2
23 408 098
Record volume 3
16 122 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
5 394 157 643
Capitalization (USD)
1 064 439 916
Net sales (BRL)
2 433 607 000
Net sales (USD)
480 228 537
Number of employees
16 374
Sales / Employee (BRL)
148 626
Sales / Employee (USD)
29 329
Free-Float
30.53 %
Free-Float capitalization (BRL)
1 646 599 346
Free-Float capitalization (USD)
324 926 742
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.98
6.25
1 month
5.896.53
Current year
5.897.17
1 year
5.897.78
3 years
5.8112.61
5 years
5.8112.99
10 years
4.3512.99
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.15
Moving average 50 days
6.32
Moving average 100 days
6.53
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
38.92
RSI 14 days
40.50
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -2.13% | -15.42% | -10.08% | 1.06B | ||
| +1.17% | +1.07% | +26.02% | +73.71% | 21.62B | ||
| +4.19% | +4.95% | +27.60% | +52.17% | 10.83B | ||
| +1.56% | +2.58% | +7.64% | +25.35% | 10.48B | ||
| +0.43% | -1.43% | -8.06% | - | 8.41B | ||
| -1.91% | -0.89% | +33.05% | +3.45% | 7.54B | ||
| +4.60% | +2.43% | -11.38% | -13.07% | 7.23B | ||
| -0.55% | -0.42% | +16.18% | +13.97% | 3.28B | ||
| +0.87% | -3.21% | +60.65% | +23.05% | 2.87B | ||
| -0.32% | -0.57% | -8.52% | -1.64% | 2.47B | ||
| -1.12% | -1.82% | -18.94% | -11.08% | 2.06B | ||
| -0.05% | 0.00% | +25.95% | +11.00% | 1.53B | ||
| +0.20% | +3.93% | -3.36% | +32.88% | 1.32B | ||
| +3.19% | +7.92% | +34.90% | -28.06% | 1.2B | ||
| +2.80% | +11.28% | -8.69% | -50.15% | 977M | ||
| -1.04% | -1.31% | -11.36% | -30.92% | 908M | ||
| Average | +0.64% | +1.53% | +9.14% | +6.04% | ||
| Weighted average by Cap. | +1.30% | +1.58% | +14.91% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | +17.25% | ||
| 2022 | -30.29% | ||
| 2021 | +3.22% | ||
| 2020 | -31.76% | ||
| 2019 | +49.76% | ||
| 2018 | -13.53% | ||
| 2017 | +61.83% | ||
| 2016 | +4.39% | ||
| 2015 | +10.07% | ||
| 2014 | -15.42% | ||
| 2013 | +9.70% | ||
| 2012 | +114.43% | ||
| 2011 | -17.49% | ||
| 2010 | -6.33% | ||
| 2009 | +135.04% | ||
| 2008 | -40.99% | ||
| 2007 | -6.23% | ||
| 2006 | +2.18% | ||
| 2005 | -28.70% | ||
| 2004 | -10.00% |
- Stock Market
- Equities
- GRND3 Stock
- Quotes Grendene S.A.
