GREENWORKS (JIANGSU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 CNY | -0.92% |
|
-5.41% | -7.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.86 ¥ | 17.23 ¥ | 16.59 ¥ | 16.24 ¥ | 16.09 ¥ |
| Volume | 12 365 530 | 9 508 444 | 12 018 010 | 9 448 723 | 9 452 400 |
| Change | +5.00% | -3.53% | -3.71% | -2.11% | -0.92% |
| Opening | 16.92 | 17.77 | 17.05 | 16.60 | 16.24 |
| High | 18.17 | 18.38 | 17.31 | 16.70 | 16.36 |
| Low | 16.92 | 17.14 | 16.30 | 15.92 | 15.74 |
Performance
| 1 day | -0.92% | ||
| 1 week | -5.41% | ||
| Current month | +5.72% | ||
| 1 month | +48.16% | ||
| 3 months | +37.40% | ||
| 6 months | -12.32% | ||
| Current year | -7.42% | ||
| 1 year | -29.71% |
Volumes
marketsDaily volume
9 452 400
Avg. Volume 20 sessions
11 190 213
Avg. Volume 20 sessions CNY
180 050 527.17
Avg. Volume 20 sessions USD
24 885 323.51
Record volume 1
70 376 387
Record volume 2
47 435 845
Record volume 3
35 558 249
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
7 960 218 084
Capitalization (USD)
1 100 205 622
Net sales (CNY)
4 616 884 530
Net sales (USD)
638 113 462
Number of employees
5 365
Sales / Employee (CNY)
860 556
Sales / Employee (USD)
118 940
Free-Float
24.71 %
Free-Float capitalization (CNY)
1 967 152 794
Free-Float capitalization (USD)
271 886 089
Average Daily Capital Traded
2.26%
Highs and lows
1 week
15.74
18.38
1 month
10.4318.38
Current year
9.1218.38
1 year
9.1226.49
3 years
9.1241.88
5 years
9.1241.88
10 years
9.1241.88
Indicators
Moving average 5 days
16.80
Moving average 20 days
14.52
Moving average 50 days
13.34
Moving average 100 days
14.10
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
57.69
RSI 14 days
59.92
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -5.41% | -7.42% | -29.71% | 1.1B | ||
| -2.15% | -8.44% | +21.86% | +19.30% | 64.59B | ||
| -3.58% | -7.45% | +45.00% | +36.06% | 38.54B | ||
| +2.42% | +8.35% | +49.03% | - | 10.36B | ||
| -0.85% | -4.58% | +8.00% | +9.36% | 6.37B | ||
| 0.00% | -2.54% | +0.59% | +47.45% | 5.11B | ||
| +2.02% | +5.44% | +10.77% | +2.73% | 4.81B | ||
| +1.36% | -0.24% | -5.30% | -5.41% | 3.37B | ||
| +1.82% | -1.89% | +17.51% | +29.17% | 2.68B | ||
| -2.26% | -0.08% | -11.91% | +9.54% | 2.59B | ||
| -0.59% | +0.95% | -6.34% | -38.13% | 2.58B | ||
| +1.22% | -2.31% | -5.21% | +25.84% | 2.44B | ||
| -0.07% | +7.62% | +19.70% | - | 2.4B | ||
| +0.52% | -8.01% | +73.83% | +49.61% | 1.72B | ||
| +1.25% | +3.62% | +5.18% | +10.43% | 1.39B | ||
| -0.98% | -0.67% | -4.39% | -21.33% | 1.32B | ||
| Average | -0.02% | -1.75% | +13.18% | +10.35% | ||
| Weighted average by Cap. | -1.60% | -3.99% | +25.74% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | -54.62% |
- Stock Market
- Equities
- 301260 Stock
- Quotes Greenworks (Jiangsu) Co., Ltd.