Quotes Greenvolt - Energias Renováveis, S.A.
Equities
GVOLT
PTGNV0AM0001
Independent Power Producers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.3 EUR | 0.00% | -0.54% | +1.47% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.3 € | 8.3 € | 8.3 € | 8.3 € |
Volume | 214 210 | 78 328 | 105 547 | 265 993 |
Change | -0.12% | 0.00% | 0.00% | 0.00% |
Opening | 8.30 | 8.30 | 8.30 | 8.31 |
High | 8.32 | 8.31 | 8.31 | 8.31 |
Low | 8.24 | 8.30 | 8.30 | 8.30 |
Performance
1 week | -0.54% | ||
Current month | +1.72% | ||
1 month | +1.72% | ||
3 months | +2.28% | ||
6 months | +35.73% | ||
Current year | +1.47% | ||
1 year | +35.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | +1.47% | +35.29% | 1.23B | ||
-0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
+1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
-0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
+1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
+2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
-0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
-2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
+0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
-1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
Average | -0.06% | -0.33% | -7.32% | +3.43% | ||
Weighted average by Cap. | +0.13% | +0.36% | -0.28% | +31.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 8.3 | 33,484 | 265,993 |
11:35:18 am | 8.3 | 1,183 | 232,509 |
11:35:18 am | 8.3 | 22,757 | 231,326 |
11:35:18 am | 8.3 | 1,399 | 208,569 |
11:35:18 am | 8.3 | 7,524 | 207,170 |
11:35:18 am | 8.3 | 6,320 | 199,646 |
11:35:18 am | 8.3 | 389 | 193,326 |
11:35:18 am | 8.3 | 7,916 | 192,937 |
11:35:18 am | 8.3 | 82 | 185,021 |
11:35:18 am | 8.3 | 1,840 | 184,939 |
Monthly variations
Annual change
2024 | +1.47% | ||
2023 | +4.87% | ||
2022 | +22.83% | ||
2021 | +31.47% |
- Stock Market
- Equities
- GVOLT Stock
- Quotes Greenvolt - Energias Renováveis, S.A.