GREENTREE HOSPITALITY GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | 0.00% |
|
+7.74% | -14.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.21 $ | 3.2 $ | 3.2 $ |
| Volume | 15 539 | 39 213 | 8 040 | 2 183 |
| Change | +8.39% | +3.55% | -0.31% | 0.00% |
| Opening | 2.94 | 3.05 | 3.24 | 3.19 |
| High | 3.10 | 3.31 | 3.24 | 3.21 |
| Low | 2.81 | 2.92 | 3.10 | 3.19 |
Performance
| 1 week | +7.74% | ||
| 1 month | +2.89% | ||
| 3 months | +5.61% | ||
| 6 months | -27.60% | ||
| Current year | -14.89% | ||
| 1 year | -26.94% | ||
| 3 years | -74.52% | ||
| 5 years | -79.38% |
Volumes
marketsDaily volume
2 183
Estimated daily volume
2 183
Avg. Volume 20 sessions
8 588
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
27 481.60
Record volume 1
4 113 830
Record volume 2
1 034 745
Record volume 3
878 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
326 972 656
Net sales (CNY)
1 627 257 690
Net sales (USD)
224 771 477
Number of employees
2 063
Sales / Employee (CNY)
788 782
Sales / Employee (USD)
108 954
Free-Float
65.42 %
Free-Float capitalization (USD)
215 731 347
Average Daily Capital Traded
0%
Highs and lows
1 week
2.73
3.31
1 month
2.733.31
Current year
2.733.69
1 year
2.736.78
3 years
2.3216.50
5 years
2.3216.50
10 years
2.3225.10
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.01
Moving average 50 days
3.11
Moving average 100 days
3.24
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
64.84
RSI 14 days
58.92
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.74% | -14.89% | -26.94% | 327M | ||
| +2.12% | -3.00% | +12.11% | -20.06% | 11.52B | ||
| -2.15% | -0.93% | -15.24% | -4.91% | 7.27B | ||
| -0.79% | +2.00% | -9.30% | +6.90% | 5.92B | ||
| +0.73% | +1.69% | +5.14% | -6.59% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.49B | ||
| +0.17% | +0.56% | +2.88% | -16.70% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.20% | -1.58% | +14.21% | +38.09% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| -1.32% | -1.60% | +5.64% | +14.49% | 1.75B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -1.08% | +0.64% | +2.00% | -0.37% | ||
| Weighted average by Cap. | -0.41% | -0.15% | +1.89% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d7f9f8d92fb52b9b5098576528.G-xpCbDPTCA0TnqlbDMzbFu5dsHhx1-0AFSxa2rDAig.acEEe4m1K00EOyjhPnxgBDKARLmPqWn-TjfGBl2paxBx2Fwx950Oc24dDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:17 pm | 3.2 | 100 | 1,565 |
| 02:35:54 pm | 3.19 | 165 | 1,465 |
| 02:35:54 pm | 3.2 | 100 | 1,300 |
| 02:35:54 pm | 3.2 | 100 | 1,200 |
| 01:56:01 pm | 3.2 | 100 | 1,100 |
| 11:49:30 am | 3.21 | 100 | 1,000 |
| 11:22:53 am | 3.19 | 100 | 900 |
| 11:22:53 am | 3.19 | 100 | 800 |
| 11:22:53 am | 3.19 | 100 | 700 |
| 11:22:53 am | 3.19 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +1.35% | ||
| 2022 | -53.16% | ||
| 2021 | -40.90% | ||
| 2020 | +21.82% | ||
| 2019 | -15.32% | ||
| 2018 | -0.08% |
- Stock Market
- Equities
- GHG Stock
- Quotes GreenTree Hospitality Group Ltd.
