GREENTOWN CHINA HOLDINGS LIMITED Quotes Greentown China Holdings Limited
Equities
3900
KYG4100M1050
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 HKD | +3.12% |
|
+5.21% | -8.55% |
| May. 07 | Greentown China Logs Sales of 14.5 Billion Yuan in April | MT |
| Apr. 05 | Greentown China Logs Sales of 23 Billion Yuan in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 7.35 $ | 7.56 $ | 7.05 $ | 7.27 $ |
| Volume | 23 237 500 | 13 901 080 | 13 461 430 | 18 188 250 |
| Change | -2.00% | +2.86% | -6.75% | +3.12% |
| Opening | 7.40 | 7.53 | 7.54 | 7.32 |
| High | 7.67 | 7.60 | 7.54 | 7.58 |
| Low | 7.19 | 7.15 | 7.00 | 7.03 |
Performance
| 1 day | +3.12% | ||
| 1 week | +5.21% | ||
| Current month | +5.21% | ||
| 1 month | +26.88% | ||
| 3 months | +16.51% | ||
| 6 months | -11.23% | ||
| Current year | -8.55% | ||
| 1 year | -25.51% | ||
| 3 years | -23.23% | ||
| 5 years | +17.83% | ||
| 10 years | +3.71% |
Volumes
marketsDaily volume
18 188 258
Estimated daily volume
18 188 258
Avg. Volume 20 sessions
14 839 249
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
107 881 340.23
Avg. Volume 20 sessions USD
13 806 114.52
Record volume 1
158 067 000
Record volume 2
105 220 600
Record volume 3
100 637 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
16 485 130 149
Capitalization (USD)
2 283 487 258
Net sales (CNY)
131 383 150 000
Net sales (USD)
18 198 931 172
Number of employees
9 403
Sales / Employee (CNY)
13 972 472
Sales / Employee (USD)
1 935 439
Free-Float
40.92 %
Free-Float capitalization (HKD)
6 745 389 845
Free-Float capitalization (USD)
934 357 911
Average Daily Capital Traded
0.65%
Highs and lows
1 week
7.00
7.67
1 month
4.947.67
Current year
4.948.07
1 year
4.9410.62
3 years
4.9418.50
5 years
4.9318.50
10 years
4.9318.50
Indicators
Moving average 5 days
7.37
Moving average 20 days
5.94
Moving average 50 days
6.16
Moving average 100 days
6.47
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-18.29%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
81.12
RSI 14 days
73.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +5.21% | -8.55% | -25.51% | 2.28B | ||
| 0.00% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.43% | +0.28% | +6.06% | +18.96% | ||
| Weighted average by Cap. | +0.33% | +0.23% | +9.00% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc9d55d.x04-931imobblM2Y2kHep9s7sZYREr9X_2wPdpmde-c.8woPxkw49uGj85-srha3xLkNxqBfYcs8zwg_IOypKIu1A2_HERr19ZH2lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 7.27 | 126,000 | 16,687,000 |
| 03:59:58 am | 7.26 | 1,000 | 16,561,000 |
| 03:59:44 am | 7.25 | 2,500 | 16,560,000 |
| 03:59:44 am | 7.25 | 500 | 16,557,500 |
| 03:59:44 am | 7.25 | 500 | 16,557,000 |
| 03:59:42 am | 7.24 | 500 | 16,556,500 |
| 03:59:41 am | 7.24 | 500 | 16,556,000 |
| 03:59:40 am | 7.24 | 500 | 16,555,500 |
| 03:59:40 am | 7.24 | 500 | 16,555,000 |
| 03:59:40 am | 7.24 | 1,000 | 16,554,500 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -30.26% | ||
| 2022 | -9.24% | ||
| 2021 | +10.76% | ||
| 2020 | +18.50% | ||
| 2019 | +62.76% | ||
| 2018 | -41.55% | ||
| 2017 | +60.19% | ||
| 2016 | -18.44% | ||
| 2015 | 0.00% | ||
| 2014 | -34.97% | ||
| 2013 | -16.62% | ||
| 2012 | +321.36% | ||
| 2011 | -60.81% | ||
| 2010 | -29.28% | ||
| 2009 | +275.31% | ||
| 2008 | -73.40% | ||
| 2007 | -15.88% | ||
| 2006 | +65.49% |
- Stock Market
- Equities
- 3900 Stock
- Quotes Greentown China Holdings Limited