Stock GTH GREENTHESIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greenthesis S.p.A.

Equities

GTH

IT0001042297

Environmental Services & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-02 am EDT 		5-day change 1st Jan Change
2.22 EUR 0.00% Intraday chart for Greenthesis S.p.A. 0.00% +128.40%
Apr. 09 Greenthesis raises dividend and approves new business plan AN
Apr. 09 Lists bearish; DiaSorin rises against the tide AN

Quotes 5-day view

Real-time Borsa Italiana
Greenthesis S.p.A.(GTH) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 2.22 € 2.21 € 2.22 € 2.22 €
Volume 27 499 19 886 9 964 48 169
Change 0.00% -0.45% +0.45% 0.00%
Opening 2.22 2.22 2.22 2.21
High 2.22 2.22 2.22 2.23
Low 2.21 2.21 2.21 2.21

Performance

Current month+143.42%
1 month+149.44%
3 months+131.25%
6 months+143.42%
Current year+128.40%
1 year+146.67%
3 years+182.44%
5 years+496.77%
10 years+248.51%

Volumes

markets
Daily volume
48 169
Estimated daily volume
48 169
Avg. Volume 20 sessions
255 250
Daily volume ratio
0.19
Avg. Volume 20 sessions
566 655.00
Avg. Volume 20 sessions USD
608 434.47
Record volume 1
4 285 840
Record volume 2
3 850 450
Record volume 3
3 821 704
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
332 753 158
Capitalization (USD)
357 287 048
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
354
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
11.33 %
Free-Float capitalization (EUR)
38 846 636
Free-Float capitalization (USD)
41 710 798
Average Daily Capital Traded
0.17%

Highs and lows

1 week
2.20
Extreme 2.2
2.23
1 month
0.89
Extreme 0.89
2.23
Current year
0.89
Extreme 0.89
2.23
1 year
0.86
Extreme 0.86
2.23
3 years
0.70
Extreme 0.702
2.23
5 years
0.36
Extreme 0.356
2.23
10 years
0.31
Extreme 0.311
2.23

Indicators

Moving average 5 days
2.22
Moving average 20 days
2.01
Moving average 50 days
1.36
Moving average 100 days
1.17
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-38.69%
Price spread / (MMA100)
-47.30%
STIM
RSI 9 days
91.17
RSI 14 days
91.65

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENTHESIS S.P.A. Stock Greenthesis S.p.A.
0.00%0.00%+128.40%+146.67% 357M
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+0.80%-1.10%+9.44%+17.47% 41.81B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
+4.52%+3.72%+0.11%-8.68% 11.98B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
+1.52%-2.94%+7.13%+2.26% 5.24B
STERICYCLE, INC. Stock Stericycle, Inc.
+1.13%-3.68%-9.60%+1.11% 4.11B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-0.55%-10.47%+0.19%+11.36% 3.87B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-0.30%+0.30%-1.76%-12.57% 2.39B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
-0.27%-0.16%+6.23%-8.36% 2.07B
CHINA TIANYING INC. Stock China Tianying Inc.
-4.88%+8.08%-5.26%+1.08% 1.54B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
-0.85%+1.75%+3.34%-4.03% 1.44B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+0.69%+11.05%-10.03%-52.21% 1.31B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
-3.90%-12.34%-3.32% - 1.16B
BEFESA S.A. Stock Befesa S.A.
+3.04%-11.17%-20.97%-29.96% 1.15B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
+0.70%+3.96%+22.98%+0.35% 1.09B
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-1.00%+0.20%-0.60%-20.26% 1.01B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
+0.55%+4.35%+0.73%+6.15% 994M
Average+0.07%+0.88%+7.94%+3.36%
Weighted average by Cap.+1.08%-0.95%+5.27%+7.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bc868d9d.KB4MqBBMM3A085QwkwCFsRcxV1ffibBXN0cYEiwhXGE.YU09-315ZDlVtqR6oXf39E8DAhaA0eIhYB1ZU3ZWJBZmZGPwaXVXFQGS1Q
DatePriceVolumeDaily volume
11:25:06 am 2.22 3,616 48,169
10:42:05 am 2.23 1,000 44,553
10:03:45 am 2.23 250 43,553
09:31:09 am 2.22 1,800 43,303
08:48:52 am 2.22 100 41,503
08:37:58 am 2.22 1,000 41,403
08:23:39 am 2.22 125 40,403
06:04:36 am 2.23 1,000 40,278
05:17:00 am 2.23 7,000 39,278

Chart Greenthesis S.p.A.

Chart Greenthesis S.p.A.
More charts

Monthly variations

Annual change

2024+128.40%
2023+3.96%
2022-18.34%
2021+66.91%
2020+45.03%
2019+41.19%
2018-16.50%
2017+5.30%
2016-15.33%
2015+15.68%
2014-20.68%
2013+97.58%
2012-20.70%
2011-9.14%
2010-26.70%
2009-18.97%
2008-70.85%
2007-13.48%
2006-1.08%
  1. Stock Market
  2. Equities
  3. GTH Stock
  4. Quotes Greenthesis S.p.A.