GREENTECH ENVIRONMENTAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.19 CNY | +1.46% |
|
+3.29% | -25.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 12.85 ¥ | 13.16 ¥ | 13 ¥ | 13.19 ¥ | 12.72 ¥ |
| Volume | 271 119 | 720 048 | 569 627 | 363 096 | 562 004 |
| Change | -1.31% | +2.41% | -1.22% | +1.46% | -3.56% |
| Opening | 13.07 | 13.01 | 13.16 | 12.89 | 13.24 |
| High | 13.10 | 13.49 | 13.47 | 13.29 | 13.24 |
| Low | 12.81 | 12.80 | 13.00 | 12.89 | 12.60 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.29% | ||
| 1 month | +3.21% | ||
| 3 months | +1.77% | ||
| 6 months | -30.29% | ||
| Current year | -25.69% | ||
| 1 year | -21.14% | ||
| 3 years | -29.43% |
Volumes
marketsDaily volume
363 096
Avg. Volume 20 sessions
497 676
Avg. Volume 20 sessions CNY
6 564 346.44
Avg. Volume 20 sessions USD
906 017.66
Record volume 1
20 392 176
Record volume 2
13 002 180
Record volume 3
12 371 112
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 611 919 469
Capitalization (USD)
222 478 737
Net sales (CNY)
551 599 800
Net sales (USD)
76 132 356
Number of employees
396
Sales / Employee (CNY)
1 392 929
Sales / Employee (USD)
192 253
Free-Float
27.63 %
Free-Float capitalization (CNY)
448 946 513
Free-Float capitalization (USD)
61 964 047
Average Daily Capital Traded
0.41%
Highs and lows
1 week
12.80
13.49
1 month
12.5513.70
Current year
9.3218.64
1 year
9.3222.00
3 years
9.3223.42
5 years
9.3249.07
10 years
9.3249.07
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.01
Moving average 50 days
12.90
Moving average 100 days
13.79
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
56.47
RSI 14 days
54.44
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +3.29% | -25.69% | -21.14% | 222M | ||
| -.--% | -1.36% | -10.41% | -8.30% | 3.37B | ||
| -1.25% | +1.05% | +25.22% | +19.04% | 1.17B | ||
| -0.34% | -1.18% | +5.41% | -2.82% | 1.14B | ||
| +1.26% | +7.05% | +2.18% | +10.42% | 644M | ||
| +0.16% | -0.78% | -6.65% | +4.98% | 619M | ||
| -0.71% | -0.40% | -6.39% | -7.76% | 578M | ||
| -.--% | -1.35% | -17.76% | -18.52% | 536M | ||
| -3.92% | +3.46% | +2.40% | +14.50% | 528M | ||
| +2.04% | +2.04% | +21.95% | +25.00% | 518M | ||
| +0.93% | -2.25% | -17.80% | -20.80% | 484M | ||
| +1.17% | +3.82% | -3.72% | +12.39% | 483M | ||
| -1.10% | -2.00% | -15.67% | -13.09% | 397M | ||
| +2.19% | +2.46% | -25.34% | - | 349M | ||
| -1.58% | -1.00% | -17.03% | -22.83% | 346M | ||
| -.--% | -0.81% | -33.33% | -34.17% | 293M | ||
| Average | +0.02% | -0.24% | -7.66% | -4.21% | ||
| Weighted average by Cap. | -0.11% | -0.72% | -4.24% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | +41.06% | ||
| 2022 | -30.03% | ||
| 2021 | -13.09% | ||
| 2020 | -52.52% |
- Stock Market
- Equities
- 688466 Stock
- Quotes GreenTech Environmental Co., Ltd.
